US Consumer Goods Ishares ETF (NY: IYK )

67.70 +0.16 (+0.24%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 94.82 95.26 94.82 95.05 46,062 +0.08(+0.09%)
Oct 28, 2016 94.40 95.31 94.40 94.97 20,061 +0.59(+0.63%)
Oct 27, 2016 95.21 95.29 94.32 94.37 16,868 -0.65(-0.69%)
Oct 26, 2016 94.95 95.43 94.86 95.03 32,457 +0.04(+0.04%)
Oct 25, 2016 95.48 95.48 94.98 94.98 49,829 -0.38(-0.40%)
Oct 24, 2016 94.97 95.50 94.97 95.37 9,419 +0.63(+0.67%)
Oct 21, 2016 94.48 94.80 94.26 94.74 58,927 +0.36(+0.38%)
Oct 20, 2016 94.61 94.63 94.15 94.38 18,735 -0.28(-0.29%)
Oct 19, 2016 94.81 94.81 94.42 94.65 33,905 -0.19(-0.20%)
Oct 18, 2016 95.06 95.18 94.83 94.84 19,871 +0.36(+0.39%)
Oct 17, 2016 94.77 94.93 94.47 94.47 36,222 -0.36(-0.38%)
Oct 14, 2016 95.08 95.36 94.82 94.83 29,933 +0.08(+0.09%)
Oct 13, 2016 94.58 94.97 94.09 94.75 14,129 -0.34(-0.36%)
Oct 12, 2016 94.85 95.31 94.72 95.09 29,076 +0.42(+0.45%)
Oct 11, 2016 95.40 95.40 94.41 94.66 89,636 -0.87(-0.91%)
Oct 10, 2016 95.77 96.07 95.42 95.53 19,855 +0.13(+0.13%)
Oct 07, 2016 95.81 95.98 94.89 95.40 58,361 -0.31(-0.33%)
Oct 06, 2016 95.33 95.91 95.33 95.71 19,371 +0.07(+0.07%)
Oct 05, 2016 95.72 95.88 95.57 95.65 54,337 +0.10(+0.11%)
Oct 04, 2016 96.32 96.32 95.34 95.54 243,066 -0.75(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.