Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.47	34.48	34.00	34.00	159,989	-0.52(-1.51%)
Nov 29, 2016	34.51	34.58	34.47	34.53	113,919	+0.02(+0.07%)
Nov 28, 2016	34.53	34.57	34.43	34.50	90,437	-0.04(-0.13%)
Nov 25, 2016	34.38	34.58	34.38	34.55	55,859	+0.25(+0.73%)
Nov 23, 2016		34.30	34.30	34.30	0	-0.18(-0.53%)
Nov 22, 2016	34.33	34.52	34.33	34.48	51,742	+0.23(+0.68%)
Nov 21, 2016	34.09	34.25	34.02	34.25	174,778	+0.22(+0.64%)
Nov 18, 2016	34.24	34.24	34.01	34.03	329,944	-0.21(-0.61%)
Nov 17, 2016	34.08	34.26	34.08	34.24	160,315	+0.12(+0.36%)
Nov 16, 2016	34.03	34.19	34.03	34.11	447,255	+0.02(+0.05%)
Nov 15, 2016	33.95	34.10	33.93	34.10	392,805	+0.25(+0.74%)
Nov 14, 2016	34.04	34.04	33.75	33.85	70,834	-0.12(-0.34%)
Nov 11, 2016	33.88	34.09	33.74	33.96	473,495	+0.05(+0.14%)
Nov 10, 2016	34.58	34.58	33.88	33.92	248,931	-0.76(-2.19%)
Nov 09, 2016	34.51	34.76	34.15	34.68	284,340	-0.55(-1.57%)
Nov 08, 2016	34.89	35.34	34.89	35.23	55,859	+0.32(+0.90%)
Nov 07, 2016	34.63	34.92	34.63	34.91	410,254	+0.59(+1.73%)
Nov 04, 2016	34.56	34.56	34.29	34.32	259,525	-0.23(-0.68%)
Nov 03, 2016	34.78	34.78	34.52	34.56	133,522	-0.18(-0.51%)
Nov 02, 2016	34.81	34.96	34.70	34.73	131,386	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.