Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	95.05	95.25	94.44	95.08	51,955	+0.04(+0.04%)
Apr 28, 2016	94.87	95.78	94.87	95.04	89,783	-0.18(-0.19%)
Apr 27, 2016	95.11	95.42	94.53	95.22	40,457	+0.26(+0.28%)
Apr 26, 2016	95.00	95.32	94.72	94.95	28,595	+0.06(+0.06%)
Apr 25, 2016	94.43	94.99	94.34	94.89	148,254	+0.22(+0.23%)
Apr 22, 2016	94.14	94.67	93.87	94.67	33,664	+0.42(+0.44%)
Apr 21, 2016	95.51	95.51	94.26	94.26	51,514	-1.08(-1.13%)
Apr 20, 2016	95.98	95.98	95.31	95.34	42,649	-0.98(-1.02%)
Apr 19, 2016	96.22	96.32	96.07	96.32	45,013	+0.17(+0.18%)
Apr 18, 2016	95.61	96.24	95.56	96.15	34,855	+0.51(+0.53%)
Apr 15, 2016	95.33	95.65	95.23	95.64	26,386	+0.44(+0.46%)
Apr 14, 2016	95.64	95.79	95.20	95.20	34,226	-0.40(-0.42%)
Apr 13, 2016	95.79	96.02	95.19	95.60	86,605	+0.03(+0.04%)
Apr 12, 2016	95.06	95.67	94.96	95.56	38,844	+0.61(+0.64%)
Apr 11, 2016	95.73	96.01	94.95	94.95	53,019	-0.58(-0.60%)
Apr 08, 2016	95.48	95.78	95.33	95.53	39,875	+0.30(+0.31%)
Apr 07, 2016	95.72	95.79	94.78	95.23	58,155	-0.75(-0.78%)
Apr 06, 2016	95.27	96.01	95.06	95.98	221,555	+0.73(+0.77%)
Apr 05, 2016	95.29	95.49	95.01	95.25	242,732	-0.51(-0.53%)
Apr 04, 2016	96.35	96.35	95.47	95.76	104,704	-0.64(-0.66%)
Apr 01, 2016	95.10	96.40	95.07	96.40	954,284	+0.83(+0.87%)
Mar 31, 2016	95.67	95.85	95.48	95.56	58,713	-0.12(-0.12%)
Mar 30, 2016	95.69	95.89	95.60	95.68	109,186	+0.36(+0.37%)
Mar 29, 2016	94.44	95.33	94.43	95.33	30,610	+0.98(+1.04%)
Mar 28, 2016	94.25	94.64	94.19	94.34	28,842	+0.36(+0.38%)
Mar 24, 2016	93.72	93.99	93.99	93.99	34,033	-0.12(-0.13%)
Mar 23, 2016	94.16	94.61	94.09	94.10	28,781	-0.41(-0.44%)
Mar 22, 2016	95.02	95.02	94.43	94.52	33,655	-0.69(-0.73%)
Mar 21, 2016	94.95	95.47	94.95	95.21	51,749	+0.14(+0.15%)
Mar 18, 2016	95.38	95.38	94.96	95.07	120,257	-0.12(-0.12%)
Mar 17, 2016	94.07	95.28	94.07	95.18	157,137	+0.96(+1.02%)
Mar 16, 2016	93.35	94.25	93.27	94.22	47,487	+0.46(+0.49%)
Mar 15, 2016	93.25	93.77	93.22	93.77	40,894	+0.03(+0.03%)
Mar 14, 2016	93.53	93.79	93.44	93.74	34,401	+0.00(+0.00%)
Mar 11, 2016	93.48	93.78	93.33	93.74	104,271	+0.73(+0.79%)
Mar 10, 2016	93.20	93.39	92.14	93.00	58,159	+0.15(+0.16%)
Mar 09, 2016	92.74	92.92	92.47	92.85	38,110	+0.53(+0.58%)
Mar 08, 2016	92.32	92.84	92.14	92.32	28,900	-0.32(-0.35%)
Mar 07, 2016	92.95	93.06	92.47	92.64	127,736	-0.63(-0.67%)
Mar 04, 2016	92.62	93.45	92.60	93.27	40,519	+0.48(+0.52%)
Mar 03, 2016	91.94	92.79	91.78	92.79	30,882	+0.81(+0.88%)
Mar 02, 2016	91.42	91.97	91.10	91.97	27,471	+0.31(+0.34%)
Mar 01, 2016	91.04	91.73	90.99	91.66	912,453	+1.28(+1.42%)
Feb 29, 2016	90.76	91.26	90.33	90.38	47,793	-0.39(-0.43%)
Feb 26, 2016	91.79	91.79	90.60	90.77	51,964	-0.75(-0.82%)
Feb 25, 2016	90.31	91.52	90.31	91.52	43,484	+1.36(+1.51%)
Feb 24, 2016	89.28	90.21	88.78	90.16	31,906	+0.21(+0.23%)
Feb 23, 2016	89.98	90.29	89.86	89.95	43,004	-0.30(-0.33%)
Feb 22, 2016	89.82	90.34	89.81	90.24	30,389	+0.94(+1.05%)
Feb 19, 2016	88.98	89.31	88.54	89.31	83,348	-0.03(-0.04%)
Feb 18, 2016	89.52	89.55	89.01	89.34	75,825	-0.14(-0.16%)
Feb 17, 2016	88.69	89.67	88.65	89.48	38,620	+1.20(+1.36%)
Feb 16, 2016	87.92	88.29	87.46	88.28	40,947	+1.22(+1.41%)
Feb 12, 2016	86.36	87.06	87.06	87.06	37,289	+1.31(+1.53%)
Feb 11, 2016	85.79	86.15	85.23	85.75	115,849	-1.09(-1.25%)
Feb 10, 2016	87.28	87.69	86.75	86.84	36,925	+0.03(+0.03%)
Feb 09, 2016	85.71	87.29	85.68	86.81	43,264	+0.43(+0.50%)
Feb 08, 2016	86.26	86.63	85.53	86.38	42,689	-0.60(-0.69%)
Feb 05, 2016	87.75	87.88	86.74	86.98	83,883	-0.80(-0.91%)
Feb 04, 2016	88.15	88.27	87.45	87.78	38,199	-0.78(-0.88%)
Feb 03, 2016	88.87	88.99	87.54	88.56	81,012	-0.11(-0.12%)
Feb 02, 2016	89.33	89.33	88.43	88.67	181,640	-1.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.