US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 104.80 105.28 104.80 105.15 9,033 +0.71(+0.68%)
Oct 30, 2017 104.75 105.10 104.35 104.44 20,807 -0.85(-0.81%)
Oct 27, 2017 105.51 105.51 104.96 105.30 21,655 -0.52(-0.49%)
Oct 26, 2017 105.50 106.07 105.50 105.82 8,726 +0.64(+0.60%)
Oct 25, 2017 105.69 105.69 104.71 105.18 11,820 -0.60(-0.57%)
Oct 24, 2017 105.91 105.91 105.64 105.78 9,009 +0.02(+0.02%)
Oct 23, 2017 106.25 106.41 105.70 105.77 11,240 -0.32(-0.30%)
Oct 20, 2017 106.33 106.33 105.94 106.09 7,789 -0.01(-0.01%)
Oct 19, 2017 106.08 106.13 105.62 106.10 10,879 -0.61(-0.57%)
Oct 18, 2017 106.89 106.89 106.61 106.71 14,209 -0.09(-0.08%)
Oct 17, 2017 107.09 107.09 106.66 106.79 22,475 -0.38(-0.36%)
Oct 16, 2017 107.01 107.21 106.93 107.18 49,949 +0.17(+0.16%)
Oct 13, 2017 106.97 107.16 106.97 107.00 6,785 +0.27(+0.25%)
Oct 12, 2017 106.31 106.83 106.26 106.73 146,338 +0.23(+0.21%)
Oct 11, 2017 106.38 106.52 106.38 106.51 8,523 +0.12(+0.11%)
Oct 10, 2017 106.08 106.42 105.93 106.38 8,561 +0.65(+0.62%)
Oct 09, 2017 106.15 106.18 105.73 105.73 11,433 -0.37(-0.34%)
Oct 06, 2017 106.04 106.13 105.96 106.10 14,981 -0.17(-0.16%)
Oct 05, 2017 106.31 106.48 106.18 106.27 9,018 +0.20(+0.19%)
Oct 04, 2017 105.43 106.26 105.31 106.07 25,534 +0.59(+0.56%)
Oct 03, 2017 105.52 105.57 105.30 105.48 22,203 +0.21(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.