US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 102.89 102.89 102.48 102.81 34,334 -0.19(-0.18%)
Apr 27, 2017 103.14 103.24 102.78 103.00 19,587 -0.03(-0.03%)
Apr 26, 2017 103.62 103.63 103.02 103.03 14,321 -0.73(-0.70%)
Apr 25, 2017 103.50 103.90 103.50 103.75 30,526 +0.29(+0.28%)
Apr 24, 2017 103.10 103.59 103.10 103.46 14,710 +0.98(+0.95%)
Apr 21, 2017 102.80 102.80 102.39 102.48 11,426 -0.49(-0.48%)
Apr 20, 2017 102.85 102.98 102.61 102.98 31,576 +0.14(+0.13%)
Apr 19, 2017 103.31 103.31 102.75 102.84 26,858 -0.28(-0.28%)
Apr 18, 2017 102.61 103.31 102.61 103.12 19,170 +0.38(+0.37%)
Apr 17, 2017 102.17 102.74 102.17 102.74 12,742 +0.73(+0.72%)
Apr 13, 2017 102.44 102.47 102.01 102.01 14,270 -0.60(-0.58%)
Apr 12, 2017 102.69 102.69 102.43 102.61 201,306 +0.22(+0.22%)
Apr 11, 2017 102.22 102.38 102.01 102.38 149,374 +0.14(+0.13%)
Apr 10, 2017 102.10 102.42 101.98 102.24 69,993 +0.24(+0.24%)
Apr 07, 2017 102.14 102.29 101.97 102.00 20,840 +0.00(+0.00%)
Apr 06, 2017 101.97 102.21 101.91 102.00 30,984 +0.04(+0.04%)
Apr 05, 2017 102.32 102.73 101.89 101.96 35,504 -0.18(-0.18%)
Apr 04, 2017 102.77 102.77 101.83 102.14 230,279 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.