US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 105.65 105.76 105.53 105.71 71,485 +0.25(+0.24%)
May 30, 2017 105.28 105.50 105.12 105.46 26,240 +0.14(+0.13%)
May 26, 2017 104.94 105.35 104.94 105.32 10,127 +0.30(+0.29%)
May 25, 2017 104.57 105.13 104.57 105.02 28,087 +0.69(+0.66%)
May 24, 2017 103.82 104.42 103.78 104.33 13,537 +0.65(+0.62%)
May 23, 2017 103.84 104.09 103.66 103.68 15,113 +0.05(+0.05%)
May 22, 2017 103.02 103.71 103.02 103.63 19,827 +0.75(+0.73%)
May 19, 2017 102.22 103.08 102.21 102.88 16,356 +0.64(+0.63%)
May 18, 2017 102.11 102.45 102.01 102.24 21,549 -0.10(-0.10%)
May 17, 2017 102.64 103.06 102.32 102.34 33,179 -0.65(-0.63%)
May 16, 2017 103.30 103.34 102.90 102.99 14,190 -0.09(-0.09%)
May 15, 2017 102.80 103.20 102.80 103.09 40,496 +0.41(+0.40%)
May 12, 2017 102.89 102.89 102.67 102.67 11,635 -0.26(-0.25%)
May 11, 2017 102.90 102.94 102.48 102.93 25,346 -0.15(-0.14%)
May 10, 2017 102.90 103.09 102.90 103.08 10,122 +0.34(+0.33%)
May 09, 2017 102.90 102.92 102.63 102.74 125,446 -0.12(-0.12%)
May 08, 2017 102.73 102.89 102.64 102.86 18,004 +0.26(+0.25%)
May 05, 2017 102.26 102.60 102.20 102.60 13,036 +0.56(+0.55%)
May 04, 2017 101.82 102.34 101.72 102.04 76,838 +0.41(+0.40%)
May 03, 2017 101.85 101.92 101.40 101.63 218,818 -0.08(-0.08%)
May 02, 2017 102.27 102.39 101.66 101.71 168,609 -0.58(-0.57%)
May 01, 2017 102.71 102.92 102.29 102.29 1,171,707 -0.54(-0.53%)
Apr 28, 2017 102.91 102.91 102.50 102.83 34,326 -0.19(-0.18%)
Apr 27, 2017 103.16 103.26 102.80 103.02 19,582 -0.03(-0.03%)
Apr 26, 2017 103.65 103.66 103.04 103.05 14,318 -0.73(-0.70%)
Apr 25, 2017 103.53 103.92 103.53 103.78 30,520 +0.29(+0.28%)
Apr 24, 2017 103.12 103.61 103.12 103.48 14,706 +0.98(+0.95%)
Apr 21, 2017 102.82 102.82 102.41 102.51 11,424 -0.49(-0.48%)
Apr 20, 2017 102.87 103.00 102.64 103.00 31,570 +0.14(+0.13%)
Apr 19, 2017 103.34 103.34 102.78 102.86 26,852 -0.28(-0.28%)
Apr 18, 2017 102.64 103.33 102.64 103.15 19,166 +0.38(+0.37%)
Apr 17, 2017 102.20 102.77 102.20 102.77 12,739 +0.73(+0.72%)
Apr 13, 2017 102.46 102.49 102.03 102.03 14,267 -0.60(-0.58%)
Apr 12, 2017 102.71 102.71 102.45 102.63 201,263 +0.22(+0.22%)
Apr 11, 2017 102.24 102.40 102.03 102.40 149,342 +0.14(+0.13%)
Apr 10, 2017 102.12 102.45 102.01 102.27 69,979 +0.24(+0.24%)
Apr 07, 2017 102.16 102.31 102.00 102.02 20,836 +0.00(+0.00%)
Apr 06, 2017 102.00 102.23 101.93 102.02 30,977 +0.04(+0.04%)
Apr 05, 2017 102.34 102.75 101.92 101.98 35,497 -0.18(-0.18%)
Apr 04, 2017 102.79 102.79 101.85 102.16 230,230 -0.15(-0.14%)
Apr 03, 2017 102.71 102.72 101.96 102.31 1,140,268 -0.29(-0.29%)
Mar 31, 2017 102.78 102.88 102.60 102.60 23,152 -0.22(-0.22%)
Mar 30, 2017 103.16 103.16 102.79 102.83 7,687 -0.46(-0.44%)
Mar 29, 2017 103.07 103.35 103.07 103.28 44,458 +0.16(+0.16%)
Mar 28, 2017 102.42 103.31 102.42 103.12 109,810 +0.54(+0.52%)
Mar 27, 2017 102.15 102.64 102.15 102.58 21,967 +0.00(+0.00%)
Mar 24, 2017 102.63 102.82 102.27 102.58 17,713 +0.01(+0.01%)
Mar 23, 2017 102.48 103.07 102.48 102.57 13,514 -0.06(-0.06%)
Mar 22, 2017 102.78 102.89 102.41 102.64 72,420 -0.35(-0.34%)
Mar 21, 2017 103.75 103.75 102.97 102.99 67,423 -0.66(-0.63%)
Mar 20, 2017 103.53 103.72 103.49 103.64 5,655 +0.04(+0.04%)
Mar 17, 2017 104.07 104.08 103.61 103.61 8,443 -0.16(-0.16%)
Mar 16, 2017 103.89 103.89 103.58 103.77 19,973 +0.03(+0.03%)
Mar 15, 2017 102.99 103.98 102.99 103.73 42,679 +0.97(+0.94%)
Mar 14, 2017 102.74 102.91 102.70 102.76 11,952 -0.14(-0.13%)
Mar 13, 2017 102.60 102.95 102.60 102.90 7,308 +0.15(+0.14%)
Mar 10, 2017 102.54 102.83 102.46 102.75 12,872 +0.59(+0.58%)
Mar 09, 2017 102.09 102.32 101.96 102.16 9,102 +0.10(+0.10%)
Mar 08, 2017 101.95 102.24 101.89 102.06 17,496 -0.08(-0.08%)
Mar 07, 2017 102.11 102.27 102.07 102.14 6,552 -0.23(-0.23%)
Mar 06, 2017 102.34 102.43 102.11 102.37 165,545 -0.33(-0.32%)
Mar 03, 2017 102.75 102.75 102.37 102.69 35,183 -0.09(-0.08%)
Mar 02, 2017 102.90 103.03 102.78 102.78 15,567 -0.07(-0.07%)
Mar 01, 2017 102.31 103.06 102.31 102.85 19,853 +0.78(+0.77%)
Feb 28, 2017 101.82 102.24 101.73 102.06 8,603 +0.19(+0.18%)
Feb 27, 2017 101.91 101.93 101.56 101.88 11,023 -0.14(-0.14%)
Feb 24, 2017 101.55 102.02 101.55 102.02 11,272 +0.20(+0.19%)
Feb 23, 2017 102.03 102.23 101.83 101.83 8,053 -0.22(-0.21%)
Feb 22, 2017 101.92 102.05 101.77 102.04 6,570 -0.02(-0.02%)
Feb 21, 2017 101.22 102.07 101.22 102.06 10,979 +0.92(+0.91%)
Feb 17, 2017 101.15 101.15 101.15 0 +0.66(+0.66%)
Feb 16, 2017 100.62 100.72 100.25 100.48 12,719 -0.25(-0.25%)
Feb 15, 2017 100.09 100.74 99.87 100.73 11,087 +0.77(+0.77%)
Feb 14, 2017 99.72 100.06 99.60 99.96 12,349 +0.11(+0.11%)
Feb 13, 2017 99.90 99.94 99.69 99.85 11,588 +0.09(+0.09%)
Feb 10, 2017 99.51 99.86 99.51 99.76 14,032 +0.48(+0.48%)
Feb 09, 2017 98.72 99.40 98.72 99.29 17,588 +0.50(+0.51%)
Feb 08, 2017 98.27 98.80 98.27 98.78 20,747 +0.44(+0.45%)
Feb 07, 2017 98.08 98.37 98.05 98.34 7,524 +0.38(+0.39%)
Feb 06, 2017 98.19 98.19 97.91 97.97 19,806 -0.24(-0.25%)
Feb 03, 2017 98.01 98.53 98.01 98.21 23,003 +0.35(+0.36%)
Feb 02, 2017 97.80 98.19 97.77 97.85 22,701 +0.40(+0.41%)
Feb 01, 2017 97.73 97.75 97.28 97.46 21,932 -0.37(-0.38%)
Jan 31, 2017 97.24 97.83 97.24 97.83 7,942 +0.22(+0.23%)
Jan 30, 2017 97.53 97.63 97.21 97.61 12,762 -0.21(-0.21%)
Jan 27, 2017 98.19 98.19 97.65 97.81 25,382 -0.49(-0.50%)
Jan 26, 2017 98.90 98.90 98.26 98.30 29,837 -0.78(-0.79%)
Jan 25, 2017 98.74 99.15 98.74 99.08 46,042 +0.52(+0.53%)
Jan 24, 2017 97.61 98.58 97.61 98.56 20,131 +1.14(+1.17%)
Jan 23, 2017 97.33 97.47 97.15 97.42 34,192 -0.01(-0.01%)
Jan 20, 2017 97.06 97.47 96.94 97.42 42,569 +0.71(+0.74%)
Jan 19, 2017 96.92 96.99 96.47 96.71 18,926 -0.26(-0.27%)
Jan 18, 2017 96.72 96.99 96.69 96.97 16,688 +0.29(+0.30%)
Jan 17, 2017 95.77 96.72 95.77 96.69 29,427 +0.96(+1.01%)
Jan 13, 2017 95.72 95.72 95.72 0 +0.11(+0.12%)
Jan 12, 2017 95.56 95.62 95.16 95.61 11,953 -0.06(-0.06%)
Jan 11, 2017 95.52 95.69 95.33 95.67 24,394 +0.07(+0.07%)
Jan 10, 2017 95.86 95.86 95.52 95.60 25,649 -0.21(-0.22%)
Jan 09, 2017 96.24 96.24 95.76 95.82 24,587 -0.65(-0.68%)
Jan 06, 2017 96.42 96.70 96.13 96.47 53,862 +0.00(+0.00%)
Jan 05, 2017 96.44 96.53 96.17 96.47 18,894 -0.07(-0.07%)
Jan 04, 2017 96.02 96.69 96.02 96.54 45,052 +0.84(+0.88%)
Jan 03, 2017 95.52 95.86 95.34 95.70 227,699 +0.51(+0.53%)
Dec 30, 2016 95.19 95.19 95.19 0 -0.45(-0.47%)
Dec 29, 2016 95.40 95.65 95.40 95.64 15,942 +0.39(+0.41%)
Dec 28, 2016 95.81 95.81 95.25 95.25 31,002 -0.57(-0.59%)
Dec 27, 2016 95.77 96.02 95.77 95.82 16,121 +0.03(+0.04%)
Dec 23, 2016 95.78 95.78 95.78 0 +0.16(+0.17%)
Dec 22, 2016 95.79 95.79 95.44 95.62 11,975 -0.25(-0.26%)
Dec 21, 2016 95.82 96.14 95.82 95.87 10,992 +0.15(+0.16%)
Dec 20, 2016 95.61 95.72 95.31 95.72 41,441 +0.11(+0.12%)
Dec 19, 2016 95.66 95.84 95.43 95.61 15,815 +0.02(+0.02%)
Dec 16, 2016 95.70 95.73 95.41 95.59 21,840 +0.15(+0.16%)
Dec 15, 2016 95.25 95.79 95.09 95.44 15,246 +0.23(+0.24%)
Dec 14, 2016 96.28 96.51 95.10 95.21 20,392 -1.15(-1.19%)
Dec 13, 2016 96.07 96.68 96.07 96.36 17,195 +0.38(+0.40%)
Dec 12, 2016 95.69 96.10 95.69 95.97 18,624 +0.12(+0.12%)
Dec 09, 2016 95.10 95.94 95.06 95.85 24,644 +0.86(+0.91%)
Dec 08, 2016 94.86 95.21 94.70 94.99 27,338 -0.10(-0.11%)
Dec 07, 2016 93.32 95.16 93.32 95.09 29,785 +1.81(+1.94%)
Dec 06, 2016 93.10 93.30 92.98 93.29 36,768 +0.29(+0.31%)
Dec 05, 2016 92.68 93.09 92.68 93.00 18,520 +0.61(+0.65%)
Dec 02, 2016 92.32 92.70 92.12 92.39 19,401 +0.23(+0.25%)
Dec 01, 2016 92.66 92.66 91.99 92.16 57,447 -0.49(-0.52%)
Nov 30, 2016 93.92 93.94 92.65 92.65 58,720 -1.42(-1.51%)
Nov 29, 2016 94.02 94.22 93.91 94.07 41,811 +0.07(+0.07%)
Nov 28, 2016 94.07 94.20 93.81 94.00 33,193 -0.12(-0.13%)
Nov 25, 2016 93.68 94.21 93.68 94.12 20,502 +0.68(+0.73%)
Nov 23, 2016 93.44 93.44 93.44 0 -0.49(-0.53%)
Nov 22, 2016 93.54 94.05 93.53 93.94 18,990 +0.63(+0.68%)
Nov 21, 2016 92.87 93.30 92.69 93.30 64,148 +0.60(+0.64%)
Nov 18, 2016 93.28 93.28 92.66 92.71 121,098 -0.57(-0.61%)
Nov 17, 2016 92.85 93.34 92.85 93.28 58,840 +0.33(+0.36%)
Nov 16, 2016 92.71 93.16 92.71 92.95 164,155 +0.04(+0.05%)
Nov 15, 2016 92.50 92.92 92.44 92.90 144,170 +0.68(+0.74%)
Nov 14, 2016 92.74 92.74 91.97 92.22 25,998 -0.32(-0.34%)
Nov 11, 2016 92.30 92.87 91.92 92.54 173,785 +0.13(+0.14%)
Nov 10, 2016 94.21 94.21 92.31 92.41 91,364 -2.07(-2.19%)
Nov 09, 2016 94.04 94.70 93.05 94.48 104,360 -1.51(-1.57%)
Nov 08, 2016 95.07 96.28 95.07 95.99 20,502 +0.86(+0.90%)
Nov 07, 2016 94.34 95.15 94.34 95.13 150,574 +1.62(+1.73%)
Nov 04, 2016 94.15 94.15 93.43 93.51 95,253 -0.64(-0.68%)
Nov 03, 2016 94.77 94.77 94.05 94.15 49,006 -0.49(-0.51%)
Nov 02, 2016 94.83 95.24 94.53 94.63 48,222 -0.27(-0.29%)
Nov 01, 2016 95.60 95.69 94.52 94.91 34,364 -0.57(-0.60%)
Oct 31, 2016 95.25 95.69 95.25 95.48 45,857 +0.09(+0.09%)
Oct 28, 2016 94.82 95.74 94.82 95.39 19,971 +0.60(+0.63%)
Oct 27, 2016 95.64 95.72 94.75 94.80 16,793 -0.66(-0.69%)
Oct 26, 2016 95.38 95.85 95.28 95.45 32,313 +0.04(+0.04%)
Oct 25, 2016 95.90 95.90 95.41 95.41 49,607 -0.39(-0.40%)
Oct 24, 2016 95.39 95.93 95.39 95.80 9,377 +0.63(+0.67%)
Oct 21, 2016 94.91 95.22 94.69 95.16 58,664 +0.36(+0.38%)
Oct 20, 2016 95.03 95.05 94.57 94.80 18,651 -0.28(-0.29%)
Oct 19, 2016 95.24 95.24 94.84 95.08 33,753 -0.19(-0.20%)
Oct 18, 2016 95.49 95.61 95.25 95.27 19,782 +0.37(+0.39%)
Oct 17, 2016 95.20 95.36 94.90 94.90 36,060 -0.36(-0.38%)
Oct 14, 2016 95.50 95.79 95.25 95.26 29,799 +0.09(+0.09%)
Oct 13, 2016 95.00 95.39 94.52 95.17 14,066 -0.34(-0.36%)
Oct 12, 2016 95.27 95.74 95.14 95.51 28,946 +0.43(+0.45%)
Oct 11, 2016 95.83 95.83 94.83 95.09 89,236 -0.87(-0.91%)
Oct 10, 2016 96.20 96.50 95.84 95.96 19,766 +0.13(+0.13%)
Oct 07, 2016 96.24 96.41 95.32 95.83 58,101 -0.32(-0.33%)
Oct 06, 2016 95.76 96.34 95.76 96.14 19,285 +0.07(+0.07%)
Oct 05, 2016 96.15 96.31 96.00 96.07 54,095 +0.10(+0.11%)
Oct 04, 2016 96.76 96.76 95.77 95.97 241,981 -0.75(-0.78%)
Oct 03, 2016 96.94 96.94 96.57 96.72 35,118 -0.35(-0.36%)
Sep 30, 2016 96.56 97.38 96.56 97.07 38,108 +0.85(+0.89%)
Sep 29, 2016 97.05 97.09 96.17 96.22 42,542 -0.83(-0.85%)
Sep 28, 2016 96.99 97.08 96.57 97.05 29,419 +0.22(+0.23%)
Sep 27, 2016 96.40 96.94 96.36 96.82 105,185 +0.45(+0.47%)
Sep 26, 2016 96.74 96.74 96.32 96.37 67,798 -0.84(-0.87%)
Sep 23, 2016 97.57 97.67 97.22 97.22 27,035 -0.50(-0.51%)
Sep 22, 2016 97.27 97.79 97.27 97.72 10,571 +0.79(+0.81%)
Sep 21, 2016 96.36 97.00 95.94 96.93 21,332 +0.68(+0.70%)
Sep 20, 2016 96.51 96.83 96.13 96.25 26,186 +0.00(+0.00%)
Sep 19, 2016 96.32 96.75 96.14 96.25 25,234 +0.22(+0.23%)
Sep 16, 2016 96.22 96.22 95.67 96.03 36,306 -0.39(-0.40%)
Sep 15, 2016 95.53 96.50 95.44 96.42 74,214 +0.83(+0.87%)
Sep 14, 2016 95.89 96.27 95.43 95.59 121,872 -0.29(-0.30%)
Sep 13, 2016 96.12 96.85 95.62 95.88 187,384 -1.36(-1.40%)
Sep 12, 2016 95.11 97.24 95.11 97.24 80,806 +1.88(+1.97%)
Sep 09, 2016 97.68 97.68 95.36 95.36 324,072 -2.91(-2.97%)
Sep 08, 2016 98.71 98.77 98.13 98.27 70,634 -0.69(-0.70%)
Sep 07, 2016 99.27 99.38 98.71 98.97 64,833 -0.48(-0.49%)
Sep 06, 2016 99.31 99.46 98.91 99.45 39,360 +0.20(+0.20%)
Sep 02, 2016 98.90 99.25 99.25 99.25 18,651 +0.53(+0.53%)
Sep 01, 2016 98.52 98.72 98.12 98.72 41,480 +0.01(+0.01%)
Aug 31, 2016 98.65 98.75 98.31 98.71 34,018 -0.01(-0.01%)
Aug 30, 2016 99.16 99.28 98.51 98.72 1,561,405 -0.51(-0.51%)
Aug 29, 2016 98.73 99.27 98.73 99.23 47,175 +0.53(+0.54%)
Aug 26, 2016 99.12 99.70 98.43 98.70 26,311 -0.39(-0.39%)
Aug 25, 2016 99.09 99.44 98.94 99.09 21,680 -0.13(-0.13%)
Aug 24, 2016 99.54 99.54 99.07 99.21 102,608 -0.32(-0.32%)
Aug 23, 2016 99.45 99.60 99.32 99.54 91,168 +0.36(+0.36%)
Aug 22, 2016 99.16 99.32 98.98 99.18 91,366 -0.05(-0.05%)
Aug 19, 2016 98.94 99.30 98.92 99.23 41,464 +0.10(+0.10%)
Aug 18, 2016 98.87 99.21 98.87 99.13 21,338 +0.22(+0.22%)
Aug 17, 2016 98.63 98.91 98.32 98.91 29,377 +0.31(+0.32%)
Aug 16, 2016 98.95 98.99 98.60 98.60 64,435 -0.64(-0.65%)
Aug 15, 2016 99.27 99.43 99.18 99.24 77,267 +0.12(+0.12%)
Aug 12, 2016 99.08 99.31 98.93 99.12 118,867 +0.05(+0.05%)
Aug 11, 2016 99.02 99.35 99.01 99.07 16,589 +0.35(+0.35%)
Aug 10, 2016 98.72 99.03 98.57 98.72 127,424 +0.13(+0.13%)
Aug 09, 2016 98.43 98.96 98.40 98.60 22,359 +0.14(+0.15%)
Aug 08, 2016 98.66 98.66 98.34 98.45 30,665 -0.13(-0.13%)
Aug 05, 2016 98.55 99.16 98.41 98.58 98,420 +0.52(+0.53%)
Aug 04, 2016 97.94 98.35 97.90 98.06 97,669 +0.30(+0.30%)
Aug 03, 2016 97.97 97.97 97.51 97.77 28,618 -0.36(-0.36%)
Aug 02, 2016 98.86 98.88 97.83 98.12 58,144 -0.80(-0.81%)
Aug 01, 2016 99.01 99.21 98.71 98.93 65,965 -0.13(-0.13%)
Jul 29, 2016 98.38 99.09 98.38 99.05 23,542 +0.69(+0.70%)
Jul 28, 2016 97.95 98.51 97.60 98.37 24,003 +0.20(+0.21%)
Jul 27, 2016 99.32 99.32 97.86 98.16 38,517 -1.20(-1.21%)
Jul 26, 2016 99.85 100.16 99.26 99.37 92,728 -0.54(-0.54%)
Jul 25, 2016 99.71 99.92 99.47 99.91 120,783 +0.11(+0.11%)
Jul 22, 2016 99.39 99.86 99.39 99.80 25,171 +0.41(+0.41%)
Jul 21, 2016 99.56 99.56 99.01 99.39 1,225,165 -0.19(-0.19%)
Jul 20, 2016 99.68 99.76 99.49 99.58 29,782 -0.02(-0.02%)
Jul 19, 2016 99.34 99.60 99.16 99.60 19,705 -0.21(-0.22%)
Jul 18, 2016 99.90 99.93 99.64 99.81 29,989 -0.08(-0.08%)
Jul 15, 2016 99.97 100.17 99.71 99.89 94,450 +0.05(+0.05%)
Jul 14, 2016 99.83 100.32 99.74 99.84 93,149 +0.05(+0.05%)
Jul 13, 2016 99.77 99.82 99.47 99.79 59,760 +0.16(+0.16%)
Jul 12, 2016 99.56 99.93 99.52 99.63 86,961 +0.07(+0.07%)
Jul 11, 2016 99.39 99.80 99.15 99.56 35,599 +0.21(+0.21%)
Jul 08, 2016 98.34 99.37 97.99 99.35 34,802 +1.36(+1.38%)
Jul 07, 2016 98.07 98.40 97.69 97.99 12,072 +0.16(+0.16%)
Jul 06, 2016 97.39 97.88 96.94 97.83 49,577 +0.21(+0.22%)
Jul 05, 2016 97.50 97.94 97.38 97.62 107,811 -0.17(-0.17%)
Jul 01, 2016 97.76 97.79 97.79 97.79 67,286 +0.08(+0.08%)
Jun 30, 2016 95.67 97.72 95.67 97.72 86,127 +2.16(+2.26%)
Jun 29, 2016 94.59 95.60 94.59 95.56 31,192 +1.30(+1.38%)
Jun 28, 2016 93.75 94.25 93.25 94.25 33,648 +1.21(+1.30%)
Jun 27, 2016 93.76 93.76 92.52 93.04 40,660 -0.90(-0.96%)
Jun 24, 2016 94.81 95.63 93.83 93.94 52,123 -3.16(-3.25%)
Jun 23, 2016 96.94 97.10 96.74 97.10 31,499 +0.77(+0.80%)
Jun 22, 2016 96.55 96.91 96.29 96.33 29,442 -0.32(-0.33%)
Jun 21, 2016 96.71 96.86 96.60 96.65 30,643 +0.17(+0.17%)
Jun 20, 2016 96.35 97.06 96.35 96.48 26,468 +0.75(+0.78%)
Jun 17, 2016 95.86 95.88 95.28 95.73 25,509 -0.13(-0.13%)
Jun 16, 2016 95.18 95.91 94.84 95.86 1,031,197 +0.44(+0.46%)
Jun 15, 2016 95.47 96.00 95.36 95.42 43,710 +0.08(+0.09%)
Jun 14, 2016 95.17 95.45 94.65 95.33 60,895 +0.02(+0.02%)
Jun 13, 2016 96.02 96.29 95.31 95.32 54,748 -0.94(-0.98%)
Jun 10, 2016 96.18 96.47 95.93 96.26 32,252 -0.51(-0.53%)
Jun 09, 2016 96.11 96.86 96.11 96.77 30,985 +0.30(+0.31%)
Jun 08, 2016 96.00 96.51 95.94 96.47 36,836 +0.50(+0.52%)
Jun 07, 2016 95.71 96.24 95.71 95.97 52,677 +0.24(+0.26%)
Jun 06, 2016 95.64 95.86 95.32 95.73 31,956 +0.15(+0.16%)
Jun 03, 2016 95.36 95.64 95.26 95.58 40,208 +0.27(+0.28%)
Jun 02, 2016 94.89 95.31 94.88 95.31 46,368 +0.23(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.