Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.18	38.42	38.18	38.30	58,975	+0.29(+0.75%)
Jun 29, 2017	38.41	38.41	37.93	38.02	34,346	-0.42(-1.10%)
Jun 28, 2017	38.41	38.57	38.41	38.44	63,170	+0.20(+0.52%)
Jun 27, 2017	38.58	38.58	38.25	38.25	207,168	-0.57(-1.46%)
Jun 26, 2017	38.81	38.88	38.79	38.81	115,294	+0.10(+0.25%)
Jun 23, 2017	38.61	38.78	38.61	38.71	599,131	+0.11(+0.29%)
Jun 22, 2017	38.70	38.70	38.59	38.60	33,166	-0.09(-0.24%)
Jun 21, 2017	38.81	38.81	38.66	38.69	51,236	-0.11(-0.28%)
Jun 20, 2017	39.01	39.01	38.80	38.80	29,481	-0.19(-0.48%)
Jun 19, 2017	38.87	38.99	38.73	38.98	62,008	+0.21(+0.53%)
Jun 16, 2017	38.91	38.91	38.59	38.78	55,383	-0.15(-0.40%)
Jun 15, 2017	38.71	38.95	38.69	38.93	34,061	+0.02(+0.04%)
Jun 14, 2017	38.89	39.01	38.80	38.91	126,016	+0.18(+0.46%)
Jun 13, 2017	38.65	38.76	38.52	38.74	57,967	+0.17(+0.44%)
Jun 12, 2017	38.53	38.64	38.50	38.57	58,575	+0.03(+0.07%)
Jun 09, 2017	38.64	38.69	38.44	38.54	230,325	-0.10(-0.27%)
Jun 08, 2017	38.87	38.87	38.58	38.64	149,638	-0.27(-0.69%)
Jun 07, 2017	38.84	38.94	38.83	38.91	263,033	+0.06(+0.15%)
Jun 06, 2017	38.85	38.93	38.81	38.85	82,684	-0.05(-0.13%)
Jun 05, 2017	38.86	38.91	38.74	38.90	149,645	+0.04(+0.11%)
Jun 02, 2017	38.80	38.92	38.67	38.86	334,825	+0.12(+0.30%)
Jun 01, 2017	38.53	38.76	38.46	38.75	2,595,003	+0.30(+0.78%)
May 31, 2017	38.42	38.46	38.38	38.45	196,560	+0.09(+0.24%)
May 30, 2017	38.29	38.37	38.23	38.35	72,151	+0.05(+0.13%)
May 26, 2017	38.17	38.31	38.17	38.30	27,845	+0.11(+0.29%)
May 25, 2017	38.03	38.24	38.03	38.19	77,230	+0.25(+0.66%)
May 24, 2017	37.76	37.98	37.74	37.94	37,224	+0.24(+0.62%)
May 23, 2017	37.76	37.86	37.70	37.71	41,555	+0.02(+0.05%)
May 22, 2017	37.47	37.72	37.47	37.69	54,517	+0.27(+0.73%)
May 19, 2017	37.18	37.49	37.17	37.42	44,973	+0.23(+0.63%)
May 18, 2017	37.14	37.26	37.10	37.18	59,252	-0.04(-0.10%)
May 17, 2017	37.33	37.48	37.21	37.22	91,232	-0.24(-0.63%)
May 16, 2017	37.57	37.58	37.42	37.46	39,019	-0.03(-0.09%)
May 15, 2017	37.39	37.53	37.39	37.49	111,351	+0.15(+0.40%)
May 12, 2017	37.42	37.42	37.34	37.34	31,992	-0.09(-0.25%)
May 11, 2017	37.42	37.44	37.27	37.43	69,694	-0.05(-0.14%)
May 10, 2017	37.42	37.49	37.42	37.49	27,833	+0.12(+0.33%)
May 09, 2017	37.42	37.43	37.32	37.37	344,932	-0.04(-0.12%)
May 08, 2017	37.36	37.42	37.33	37.41	49,505	+0.09(+0.25%)
May 05, 2017	37.19	37.31	37.17	37.31	35,846	+0.20(+0.55%)
May 04, 2017	37.03	37.22	36.99	37.11	211,278	+0.15(+0.40%)
May 03, 2017	37.04	37.07	36.88	36.96	601,671	-0.03(-0.08%)
May 02, 2017	37.19	37.24	36.97	36.99	463,613	-0.21(-0.57%)
May 01, 2017	37.36	37.43	37.20	37.20	3,221,765	-0.20(-0.53%)
Apr 28, 2017	37.43	37.43	37.28	37.40	94,386	-0.07(-0.18%)
Apr 27, 2017	37.52	37.55	37.39	37.47	53,845	-0.01(-0.03%)
Apr 26, 2017	37.70	37.70	37.48	37.48	39,369	-0.26(-0.70%)
Apr 25, 2017	37.65	37.80	37.65	37.74	83,919	+0.11(+0.28%)
Apr 24, 2017	37.50	37.68	37.50	37.64	40,438	+0.36(+0.95%)
Apr 21, 2017	37.39	37.39	37.25	37.28	31,413	-0.18(-0.48%)
Apr 20, 2017	37.41	37.46	37.33	37.46	86,805	+0.05(+0.13%)
Apr 19, 2017	37.58	37.58	37.38	37.41	73,834	-0.10(-0.28%)
Apr 18, 2017	37.33	37.58	37.33	37.51	52,700	+0.14(+0.37%)
Apr 17, 2017	37.17	37.37	37.17	37.37	35,028	+0.27(+0.72%)
Apr 13, 2017	37.26	37.27	37.11	37.11	39,229	-0.22(-0.58%)
Apr 12, 2017	37.35	37.35	37.26	37.32	553,401	+0.08(+0.22%)
Apr 11, 2017	37.18	37.24	37.11	37.24	410,636	+0.05(+0.14%)
Apr 10, 2017	37.14	37.26	37.10	37.19	192,416	+0.09(+0.24%)
Apr 07, 2017	37.15	37.21	37.09	37.10	57,292	+0.00(+0.00%)
Apr 06, 2017	37.09	37.18	37.07	37.10	85,176	+0.02(+0.04%)
Apr 05, 2017	37.22	37.37	37.07	37.09	97,603	-0.07(-0.18%)
Apr 04, 2017	37.38	37.38	37.04	37.15	633,049	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.