Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.21	104.95	104.21	104.68	622,693	+0.06(+0.06%)
Sep 28, 2017	104.44	104.68	104.44	104.62	9,627	+0.24(+0.23%)
Sep 27, 2017	104.95	104.95	103.95	104.39	149,972	-0.57(-0.55%)
Sep 26, 2017	104.93	105.12	104.92	104.96	137,836	+0.37(+0.35%)
Sep 25, 2017	104.46	104.79	104.45	104.59	26,496	+0.28(+0.27%)
Sep 22, 2017	104.40	104.66	104.28	104.32	55,449	-0.16(-0.16%)
Sep 21, 2017	105.23	105.23	104.40	104.48	16,622	-0.75(-0.71%)
Sep 20, 2017	105.75	105.78	104.78	105.23	33,844	-0.61(-0.57%)
Sep 19, 2017	106.00	106.00	105.70	105.84	18,106	-0.25(-0.24%)
Sep 18, 2017	106.18	106.21	105.83	106.09	9,342	+0.06(+0.06%)
Sep 15, 2017	105.73	106.03	105.73	106.03	25,694	+0.19(+0.18%)
Sep 14, 2017	105.73	105.84	105.48	105.84	9,390	+0.12(+0.11%)
Sep 13, 2017	105.79	105.94	105.71	105.72	27,945	-0.06(-0.06%)
Sep 12, 2017	105.82	105.85	105.65	105.78	8,902	+0.01(+0.01%)
Sep 11, 2017	105.05	105.80	105.05	105.77	15,231	+0.92(+0.87%)
Sep 08, 2017	104.84	104.96	104.59	104.85	70,311	-0.18(-0.17%)
Sep 07, 2017	105.03	105.09	104.74	105.03	12,846	+0.09(+0.09%)
Sep 06, 2017	104.89	105.08	104.68	104.94	41,582	+0.18(+0.17%)
Sep 05, 2017	104.82	104.85	104.18	104.76	18,235	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.