Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	105.27	105.27	104.85	105.19	33,559	-0.19(-0.18%)
Apr 27, 2017	105.52	105.62	105.15	105.38	19,145	-0.03(-0.03%)
Apr 26, 2017	106.02	106.03	105.40	105.41	13,997	-0.74(-0.70%)
Apr 25, 2017	105.89	106.30	105.89	106.15	29,837	+0.30(+0.28%)
Apr 24, 2017	105.48	105.98	105.48	105.85	14,378	+1.00(+0.95%)
Apr 21, 2017	105.17	105.17	104.75	104.85	11,169	-0.50(-0.48%)
Apr 20, 2017	105.22	105.36	104.98	105.36	30,864	+0.14(+0.13%)
Apr 19, 2017	105.70	105.70	105.12	105.21	26,252	-0.29(-0.28%)
Apr 18, 2017	104.98	105.69	104.98	105.50	18,737	+0.39(+0.37%)
Apr 17, 2017	104.53	105.12	104.53	105.12	12,454	+0.75(+0.72%)
Apr 13, 2017	104.81	104.83	104.36	104.36	13,948	-0.61(-0.58%)
Apr 12, 2017	105.06	105.06	104.80	104.97	196,763	+0.23(+0.22%)
Apr 11, 2017	104.58	104.75	104.36	104.75	146,002	+0.14(+0.13%)
Apr 10, 2017	104.45	104.79	104.34	104.60	68,414	+0.25(+0.24%)
Apr 07, 2017	104.50	104.65	104.33	104.36	20,370	+0.00(+0.00%)
Apr 06, 2017	104.33	104.57	104.26	104.36	30,284	+0.04(+0.04%)
Apr 05, 2017	104.68	105.10	104.25	104.31	34,703	-0.19(-0.18%)
Apr 04, 2017	105.14	105.14	104.18	104.50	225,082	-0.15(-0.14%)
Apr 03, 2017	105.06	105.07	104.30	104.65	1,114,772	-0.30(-0.29%)
Mar 31, 2017	105.13	105.23	104.95	104.95	22,634	-0.23(-0.22%)
Mar 30, 2017	105.52	105.52	105.14	105.18	7,515	-0.47(-0.44%)
Mar 29, 2017	105.43	105.72	105.43	105.65	43,464	+0.17(+0.16%)
Mar 28, 2017	104.76	105.68	104.76	105.48	107,355	+0.55(+0.52%)
Mar 27, 2017	104.49	104.99	104.49	104.93	21,476	+0.00(+0.00%)
Mar 24, 2017	104.97	105.17	104.61	104.93	17,317	+0.01(+0.01%)
Mar 23, 2017	104.82	105.43	104.82	104.92	13,212	-0.06(-0.06%)
Mar 22, 2017	105.13	105.25	104.75	104.98	70,801	-0.36(-0.34%)
Mar 21, 2017	106.12	106.12	105.33	105.34	65,915	-0.67(-0.63%)
Mar 20, 2017	105.90	106.09	105.86	106.02	5,528	+0.04(+0.04%)
Mar 17, 2017	106.45	106.46	105.98	105.98	8,254	-0.17(-0.16%)
Mar 16, 2017	106.27	106.27	105.95	106.14	19,527	+0.03(+0.03%)
Mar 15, 2017	105.34	106.36	105.34	106.11	41,725	+0.99(+0.95%)
Mar 14, 2017	105.09	105.27	105.05	105.11	11,685	-0.14(-0.13%)
Mar 13, 2017	104.95	105.31	104.95	105.25	7,144	+0.15(+0.14%)
Mar 10, 2017	104.89	105.18	104.81	105.11	12,584	+0.61(+0.58%)
Mar 09, 2017	104.43	104.66	104.29	104.50	8,899	+0.11(+0.10%)
Mar 08, 2017	104.28	104.58	104.23	104.39	17,104	-0.08(-0.08%)
Mar 07, 2017	104.44	104.61	104.41	104.47	6,405	-0.24(-0.23%)
Mar 06, 2017	104.68	104.77	104.45	104.71	161,843	-0.33(-0.32%)
Mar 03, 2017	105.10	105.10	104.71	105.04	34,396	-0.09(-0.08%)
Mar 02, 2017	105.25	105.39	105.13	105.13	15,219	-0.07(-0.07%)
Mar 01, 2017	104.65	105.42	104.65	105.20	19,409	+0.80(+0.77%)
Feb 28, 2017	104.15	104.58	104.06	104.40	8,411	+0.19(+0.18%)
Feb 27, 2017	104.24	104.26	103.88	104.21	10,776	-0.15(-0.14%)
Feb 24, 2017	103.87	104.36	103.87	104.36	11,020	+0.20(+0.19%)
Feb 23, 2017	104.37	104.57	104.16	104.16	7,873	-0.22(-0.21%)
Feb 22, 2017	104.25	104.38	104.09	104.38	6,423	-0.02(-0.02%)
Feb 21, 2017	103.54	104.40	103.54	104.40	10,733	+0.94(+0.90%)
Feb 17, 2017		103.46	103.46	103.46	0	+0.68(+0.66%)
Feb 16, 2017	102.92	103.02	102.54	102.78	12,434	-0.25(-0.25%)
Feb 15, 2017	102.38	103.05	102.15	103.04	10,839	+0.79(+0.77%)
Feb 14, 2017	102.00	102.34	101.87	102.25	12,073	+0.11(+0.11%)
Feb 13, 2017	102.19	102.23	101.97	102.13	11,329	+0.09(+0.09%)
Feb 10, 2017	101.79	102.14	101.79	102.05	13,718	+0.49(+0.48%)
Feb 09, 2017	100.98	101.67	100.98	101.56	17,194	+0.52(+0.51%)
Feb 08, 2017	100.52	101.06	100.52	101.04	20,283	+0.45(+0.45%)
Feb 07, 2017	100.32	100.62	100.30	100.59	7,356	+0.39(+0.39%)
Feb 06, 2017	100.44	100.44	100.15	100.21	19,363	-0.25(-0.24%)
Feb 03, 2017	100.25	100.78	100.25	100.45	22,489	+0.36(+0.36%)
Feb 02, 2017	100.04	100.43	100.00	100.09	22,193	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.