Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.69	37.69	37.69	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.66	37.74	49,989	-0.36(-0.96%)
Aug 29, 2018	38.06	38.18	38.02	38.10	38,831	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,880	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.09	38.23	47,563	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.90	38.05	41,655	+0.04(+0.10%)
Aug 23, 2018	38.11	38.11	37.98	38.01	21,742	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.15	113,177	-0.28(-0.73%)
Aug 21, 2018	38.55	38.56	38.33	38.43	48,844	-0.08(-0.21%)
Aug 20, 2018	38.40	38.54	38.40	38.51	44,060	+0.18(+0.47%)
Aug 17, 2018	38.11	38.40	38.10	38.33	39,131	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,927	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,870	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,408	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.79	36,745	-0.19(-0.50%)
Aug 10, 2018	38.06	38.10	37.92	37.98	31,557	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.20	38.20	28,635	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,735	-0.23(-0.61%)
Aug 07, 2018	38.54	38.54	38.33	38.50	41,497	-0.04(-0.11%)
Aug 06, 2018	38.57	38.67	38.53	38.54	25,826	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,971	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.19	80,660	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.