US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.69 37.69 37.69 0 -0.04(-0.12%)
Aug 30, 2018 37.98 37.98 37.66 37.74 49,989 -0.36(-0.96%)
Aug 29, 2018 38.06 38.18 38.02 38.10 38,831 +0.03(+0.07%)
Aug 28, 2018 38.30 38.30 38.04 38.08 60,880 -0.16(-0.41%)
Aug 27, 2018 38.17 38.27 38.09 38.23 47,563 +0.18(+0.48%)
Aug 24, 2018 38.01 38.09 37.90 38.05 41,655 +0.04(+0.10%)
Aug 23, 2018 38.11 38.11 37.98 38.01 21,742 -0.14(-0.37%)
Aug 22, 2018 38.37 38.37 38.12 38.15 113,177 -0.28(-0.73%)
Aug 21, 2018 38.55 38.56 38.33 38.43 48,844 -0.08(-0.21%)
Aug 20, 2018 38.40 38.54 38.40 38.51 44,060 +0.18(+0.47%)
Aug 17, 2018 38.11 38.40 38.10 38.33 39,131 +0.16(+0.41%)
Aug 16, 2018 38.08 38.31 38.06 38.18 34,927 +0.28(+0.74%)
Aug 15, 2018 37.84 37.93 37.65 37.90 69,870 -0.07(-0.18%)
Aug 14, 2018 37.84 38.04 37.81 37.97 46,408 +0.17(+0.46%)
Aug 13, 2018 37.98 37.98 37.67 37.79 36,745 -0.19(-0.50%)
Aug 10, 2018 38.06 38.10 37.92 37.98 31,557 -0.22(-0.57%)
Aug 09, 2018 38.24 38.32 38.20 38.20 28,635 -0.06(-0.15%)
Aug 08, 2018 38.46 38.46 38.26 38.26 34,735 -0.23(-0.61%)
Aug 07, 2018 38.54 38.54 38.33 38.50 41,497 -0.04(-0.11%)
Aug 06, 2018 38.57 38.67 38.53 38.54 25,826 -0.06(-0.15%)
Aug 03, 2018 38.23 38.64 38.23 38.60 41,971 +0.40(+1.05%)
Aug 02, 2018 37.74 38.20 37.74 38.19 80,660 +0.48(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.