Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.69	37.79	37.69	37.76	54,151	-0.01(-0.03%)
Sep 27, 2018	37.79	37.98	37.73	37.77	56,156	-0.05(-0.13%)
Sep 26, 2018	37.81	38.07	37.79	37.81	57,693	-0.14(-0.37%)
Sep 25, 2018	38.32	38.32	37.95	37.95	39,052	-0.28(-0.73%)
Sep 24, 2018	38.71	38.71	38.17	38.23	61,079	-0.57(-1.48%)
Sep 21, 2018	38.92	38.93	38.77	38.81	492,293	+0.03(+0.08%)
Sep 20, 2018	38.46	38.81	38.44	38.77	95,779	+0.40(+1.05%)
Sep 19, 2018	38.38	38.48	38.34	38.37	36,963	-0.01(-0.02%)
Sep 18, 2018	38.38	38.39	38.23	38.38	19,385	-0.08(-0.21%)
Sep 17, 2018	38.42	38.50	38.39	38.46	37,606	+0.01(+0.03%)
Sep 14, 2018	38.38	38.44	38.24	38.44	28,085	+0.09(+0.23%)
Sep 13, 2018	38.40	38.40	38.18	38.36	28,306	+0.05(+0.14%)
Sep 12, 2018	37.82	38.31	37.82	38.30	72,439	+0.46(+1.22%)
Sep 11, 2018	37.80	37.90	37.71	37.84	29,749	-0.05(-0.13%)
Sep 10, 2018	37.84	38.05	37.84	37.89	24,469	+0.23(+0.61%)
Sep 07, 2018	37.66	37.70	37.53	37.66	28,401	-0.19(-0.49%)
Sep 06, 2018	37.80	37.92	37.73	37.85	56,083	+0.04(+0.11%)
Sep 05, 2018	37.43	37.80	37.38	37.80	124,745	+0.30(+0.79%)
Sep 04, 2018	37.55	37.66	37.45	37.51	334,961	-0.19(-0.50%)
Aug 31, 2018		37.69	37.69	37.69	0	-0.04(-0.12%)
Aug 30, 2018	37.98	37.98	37.66	37.74	49,989	-0.36(-0.96%)
Aug 29, 2018	38.06	38.18	38.02	38.10	38,831	+0.03(+0.07%)
Aug 28, 2018	38.30	38.30	38.04	38.08	60,880	-0.16(-0.41%)
Aug 27, 2018	38.17	38.27	38.09	38.23	47,563	+0.18(+0.48%)
Aug 24, 2018	38.01	38.09	37.90	38.05	41,655	+0.04(+0.10%)
Aug 23, 2018	38.11	38.11	37.98	38.01	21,742	-0.14(-0.37%)
Aug 22, 2018	38.37	38.37	38.12	38.15	113,177	-0.28(-0.73%)
Aug 21, 2018	38.55	38.56	38.33	38.43	48,844	-0.08(-0.21%)
Aug 20, 2018	38.40	38.54	38.40	38.51	44,060	+0.18(+0.47%)
Aug 17, 2018	38.11	38.40	38.10	38.33	39,131	+0.16(+0.41%)
Aug 16, 2018	38.08	38.31	38.06	38.18	34,927	+0.28(+0.74%)
Aug 15, 2018	37.84	37.93	37.65	37.90	69,870	-0.07(-0.18%)
Aug 14, 2018	37.84	38.04	37.81	37.97	46,408	+0.17(+0.46%)
Aug 13, 2018	37.98	37.98	37.67	37.79	36,745	-0.19(-0.50%)
Aug 10, 2018	38.06	38.10	37.92	37.98	31,557	-0.22(-0.57%)
Aug 09, 2018	38.24	38.32	38.20	38.20	28,635	-0.06(-0.15%)
Aug 08, 2018	38.46	38.46	38.26	38.26	34,735	-0.23(-0.61%)
Aug 07, 2018	38.54	38.54	38.33	38.50	41,497	-0.04(-0.11%)
Aug 06, 2018	38.57	38.67	38.53	38.54	25,826	-0.06(-0.15%)
Aug 03, 2018	38.23	38.64	38.23	38.60	41,971	+0.40(+1.05%)
Aug 02, 2018	37.74	38.20	37.74	38.19	80,660	+0.48(+1.27%)
Aug 01, 2018	37.94	37.94	37.67	37.72	69,154	-0.39(-1.02%)
Jul 31, 2018	37.88	38.11	37.80	38.11	980,213	+0.33(+0.88%)
Jul 30, 2018	37.88	37.90	37.73	37.77	50,927	-0.16(-0.41%)
Jul 27, 2018	37.95	38.10	37.83	37.93	62,483	-0.11(-0.30%)
Jul 26, 2018	38.06	38.28	38.04	38.04	31,159	+0.03(+0.07%)
Jul 25, 2018	37.76	38.06	37.68	38.01	43,817	+0.19(+0.50%)
Jul 24, 2018	37.81	37.96	37.76	37.82	47,184	-0.12(-0.31%)
Jul 23, 2018	38.11	38.11	37.88	37.94	11,732	-0.23(-0.61%)
Jul 20, 2018	38.02	38.21	38.02	38.17	25,716	+0.07(+0.17%)
Jul 19, 2018	37.90	38.21	37.79	38.11	148,565	-0.03(-0.08%)
Jul 18, 2018	38.27	38.34	38.03	38.14	1,672,699	-0.19(-0.50%)
Jul 17, 2018	37.93	38.35	37.93	38.33	98,228	+0.38(+1.01%)
Jul 16, 2018	38.09	38.09	37.91	37.95	29,815	-0.19(-0.49%)
Jul 13, 2018	38.02	38.16	38.02	38.13	25,021	+0.10(+0.27%)
Jul 12, 2018	38.14	38.15	37.93	38.03	45,552	+0.00(+0.00%)
Jul 11, 2018	38.05	38.09	37.92	38.03	59,930	-0.16(-0.42%)
Jul 10, 2018	37.99	38.20	37.90	38.19	56,878	+0.37(+0.98%)
Jul 09, 2018	37.90	37.95	37.78	37.82	69,192	-0.02(-0.06%)
Jul 06, 2018	37.74	37.99	37.66	37.84	65,415	+0.11(+0.30%)
Jul 05, 2018	37.40	37.73	37.38	37.73	78,066	+0.53(+1.42%)
Jul 03, 2018		37.20	37.20	37.20	0	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.