Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	103.67	105.66	103.58	105.54	17,099	+1.82(+1.75%)
Jan 30, 2019	102.89	103.87	102.73	103.72	26,418	+1.06(+1.03%)
Jan 29, 2019	102.54	102.73	102.35	102.66	11,809	+0.16(+0.15%)
Jan 28, 2019	101.87	102.51	101.79	102.51	20,309	+0.18(+0.18%)
Jan 25, 2019	102.46	103.06	102.13	102.32	22,220	+0.34(+0.34%)
Jan 24, 2019	102.18	102.18	101.24	101.98	28,389	-0.61(-0.59%)
Jan 23, 2019	102.64	103.14	101.86	102.59	109,828	+0.53(+0.52%)
Jan 22, 2019	102.89	102.89	101.39	102.06	46,260	-1.30(-1.26%)
Jan 18, 2019	102.90	103.68	102.90	103.36	25,038	+1.22(+1.19%)
Jan 17, 2019	101.10	102.33	101.10	102.14	24,106	+0.78(+0.76%)
Jan 16, 2019	101.90	101.90	101.24	101.36	12,578	-0.57(-0.56%)
Jan 15, 2019	101.23	102.00	101.23	101.94	30,590	+0.79(+0.78%)
Jan 14, 2019	101.33	101.63	101.02	101.14	35,967	-0.36(-0.35%)
Jan 11, 2019	101.05	101.64	101.00	101.50	18,860	+0.23(+0.23%)
Jan 10, 2019	100.44	101.38	100.28	101.27	23,030	+0.46(+0.46%)
Jan 09, 2019	101.00	101.42	100.70	100.81	36,937	-0.29(-0.28%)
Jan 08, 2019	100.65	101.23	100.36	101.10	34,237	+1.21(+1.21%)
Jan 07, 2019	99.31	100.51	98.96	99.89	41,495	+0.42(+0.43%)
Jan 04, 2019	97.80	99.46	97.69	99.46	36,094	+2.71(+2.80%)
Jan 03, 2019	97.57	98.12	96.75	96.75	43,635	-1.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.