US Consumer Goods Ishares ETF (NY: IYK )

185.22 USD -0.58 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 112.37 114.53 112.27 114.40 15,776 +1.97(+1.75%)
Jan 30, 2019 111.52 112.58 111.35 112.43 24,373 +1.15(+1.03%)
Jan 29, 2019 111.15 111.35 110.94 111.28 10,895 +0.17(+0.15%)
Jan 28, 2019 110.42 111.11 110.33 111.11 18,737 +0.20(+0.18%)
Jan 25, 2019 111.06 111.71 110.70 110.91 20,500 +0.37(+0.33%)
Jan 24, 2019 110.76 110.76 109.73 110.54 26,191 -0.66(-0.59%)
Jan 23, 2019 111.25 111.79 110.41 111.20 101,325 +0.58(+0.52%)
Jan 22, 2019 111.53 111.53 109.90 110.62 42,679 -1.41(-1.26%)
Jan 18, 2019 111.54 112.38 111.54 112.03 23,100 +1.32(+1.19%)
Jan 17, 2019 109.58 110.91 109.58 110.71 22,240 +0.84(+0.76%)
Jan 16, 2019 110.45 110.45 109.74 109.87 11,605 -0.62(-0.56%)
Jan 15, 2019 109.73 110.56 109.73 110.49 28,222 +0.86(+0.78%)
Jan 14, 2019 109.83 110.16 109.50 109.63 33,183 -0.39(-0.35%)
Jan 11, 2019 109.53 110.17 109.48 110.02 17,400 +0.25(+0.23%)
Jan 10, 2019 108.87 109.89 108.70 109.77 21,247 +0.50(+0.46%)
Jan 09, 2019 109.48 109.93 109.15 109.27 34,078 -0.31(-0.28%)
Jan 08, 2019 109.10 109.73 108.78 109.58 31,587 +1.31(+1.21%)
Jan 07, 2019 107.64 108.95 107.26 108.27 38,283 +0.46(+0.43%)
Jan 04, 2019 106.01 107.81 105.89 107.81 33,300 +2.94(+2.80%)
Jan 03, 2019 105.76 106.35 104.87 104.87 40,257 -1.34(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.