US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 42.59 42.75 42.59 42.73 39,898 +0.05(+0.12%)
Dec 30, 2019 42.88 42.88 42.63 42.67 12,462 -0.25(-0.58%)
Dec 27, 2019 42.87 42.94 42.85 42.92 12,468 +0.18(+0.43%)
Dec 26, 2019 42.74 42.83 42.68 42.74 6,293 +0.04(+0.09%)
Dec 24, 2019 42.68 42.75 42.68 42.71 8,104 +0.05(+0.12%)
Dec 23, 2019 42.85 42.90 42.66 42.66 45,197 -0.06(-0.15%)
Dec 20, 2019 42.65 42.91 42.65 42.72 45,509 +0.20(+0.48%)
Dec 19, 2019 42.45 42.52 42.38 42.52 22,393 +0.18(+0.43%)
Dec 18, 2019 42.26 42.34 42.22 42.33 9,890 +0.13(+0.30%)
Dec 17, 2019 42.22 42.30 42.12 42.21 18,792 -0.02(-0.04%)
Dec 16, 2019 42.18 42.33 42.18 42.23 22,009 +0.05(+0.11%)
Dec 13, 2019 41.99 42.20 41.98 42.18 27,176 +0.08(+0.18%)
Dec 12, 2019 41.97 42.28 41.96 42.10 41,139 +0.15(+0.37%)
Dec 11, 2019 41.94 42.00 41.89 41.95 16,861 +0.14(+0.33%)
Dec 10, 2019 41.91 41.92 41.79 41.81 12,010 -0.11(-0.27%)
Dec 09, 2019 41.85 42.00 41.85 41.93 18,798 +0.07(+0.17%)
Dec 06, 2019 41.90 41.98 41.85 41.85 9,995 +0.20(+0.48%)
Dec 05, 2019 41.59 41.71 41.45 41.66 26,586 +0.12(+0.30%)
Dec 04, 2019 41.31 41.55 41.31 41.53 28,219 +0.33(+0.80%)
Dec 03, 2019 41.19 41.20 41.02 41.20 36,157 -0.18(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.