US Consumer Goods Ishares ETF (NY: IYK )

184.76 USD -0.55 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 116.50 116.99 116.48 116.70 11,045 +0.17(+0.15%)
Feb 27, 2019 116.28 116.55 116.00 116.53 9,694 +0.03(+0.03%)
Feb 26, 2019 116.72 117.10 116.47 116.50 10,781 +0.05(+0.04%)
Feb 25, 2019 117.23 117.23 116.34 116.45 29,481 -0.35(-0.30%)
Feb 22, 2019 116.27 116.87 116.15 116.80 10,600 -0.17(-0.14%)
Feb 21, 2019 116.47 117.25 116.45 116.97 20,333 +0.21(+0.18%)
Feb 20, 2019 116.48 117.19 116.48 116.76 16,177 +0.17(+0.15%)
Feb 19, 2019 116.45 116.91 116.13 116.59 66,760 +0.19(+0.16%)
Feb 15, 2019 116.38 116.64 116.16 116.40 11,900 +0.82(+0.71%)
Feb 14, 2019 115.62 116.03 115.46 115.58 118,252 -1.29(-1.10%)
Feb 13, 2019 116.82 116.96 116.47 116.87 18,482 +0.30(+0.26%)
Feb 12, 2019 115.71 116.72 115.71 116.57 8,127 +1.33(+1.15%)
Feb 11, 2019 115.13 115.31 114.98 115.24 9,537 +0.31(+0.27%)
Feb 08, 2019 113.89 114.93 113.78 114.93 15,100 +0.90(+0.79%)
Feb 07, 2019 114.06 114.34 113.44 114.03 11,633 -0.60(-0.52%)
Feb 06, 2019 114.74 114.76 114.38 114.63 14,409 -0.45(-0.39%)
Feb 05, 2019 114.90 115.25 114.80 115.08 10,511 +0.36(+0.31%)
Feb 04, 2019 114.17 114.72 113.85 114.72 17,126 +0.51(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.