US Consumer Goods Ishares ETF (NY: IYK )

206.05 +0.56 (+0.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 108.32 108.32 107.38 107.57 16,498 -1.66(-1.52%)
May 30, 2019 109.39 109.39 108.86 109.23 5,997 +0.20(+0.18%)
May 29, 2019 109.29 109.29 108.47 109.04 24,253 -0.93(-0.85%)
May 28, 2019 111.82 111.82 109.84 109.97 9,497 -1.71(-1.53%)
May 24, 2019 112.48 112.48 111.64 111.68 5,677 -0.41(-0.37%)
May 23, 2019 111.98 112.22 111.49 112.09 118,479 -0.50(-0.44%)
May 22, 2019 112.28 112.68 112.28 112.58 9,729 -0.04(-0.03%)
May 21, 2019 113.03 113.03 112.62 112.62 3,498 -0.03(-0.02%)
May 20, 2019 112.92 113.11 112.43 112.65 7,660 -0.82(-0.72%)
May 17, 2019 113.88 114.19 113.30 113.47 17,355 -0.52(-0.46%)
May 16, 2019 113.61 114.49 113.50 113.99 9,569 +0.71(+0.63%)
May 15, 2019 112.41 113.47 112.17 113.28 78,902 +0.99(+0.88%)
May 14, 2019 112.06 112.96 112.06 112.29 10,166 +0.72(+0.64%)
May 13, 2019 111.68 111.75 111.17 111.58 16,630 -1.60(-1.41%)
May 10, 2019 111.91 113.38 111.09 113.17 16,176 +0.86(+0.76%)
May 09, 2019 112.02 112.47 111.31 112.31 5,705 -0.33(-0.29%)
May 08, 2019 112.80 113.30 112.63 112.64 30,080 -0.21(-0.19%)
May 07, 2019 113.47 113.66 112.16 112.85 105,975 -1.22(-1.07%)
May 06, 2019 113.33 114.24 113.33 114.08 9,292 -0.64(-0.56%)
May 03, 2019 114.29 114.86 114.29 114.72 6,963 +0.82(+0.72%)
May 02, 2019 113.79 114.01 113.51 113.90 12,870 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.