Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	105.53	105.53	104.62	104.80	16,933	-1.62(-1.52%)
May 30, 2019	106.57	106.57	106.06	106.42	6,155	+0.19(+0.18%)
May 29, 2019	106.47	106.47	105.68	106.23	24,894	-0.91(-0.85%)
May 28, 2019	108.94	108.94	107.01	107.14	9,748	-1.67(-1.53%)
May 24, 2019	109.58	109.58	108.77	108.80	5,827	-0.40(-0.37%)
May 23, 2019	109.09	109.33	108.62	109.20	121,609	-0.48(-0.44%)
May 22, 2019	109.38	109.78	109.38	109.69	9,986	-0.04(-0.03%)
May 21, 2019	110.12	110.12	109.72	109.72	3,591	-0.03(-0.02%)
May 20, 2019	110.01	110.20	109.54	109.75	7,863	-0.80(-0.72%)
May 17, 2019	110.95	111.25	110.39	110.55	17,813	-0.51(-0.46%)
May 16, 2019	110.69	111.54	110.58	111.06	9,822	+0.69(+0.63%)
May 15, 2019	109.51	110.55	109.28	110.37	80,987	+0.96(+0.88%)
May 14, 2019	109.18	110.05	109.18	109.40	10,435	+0.70(+0.64%)
May 13, 2019	108.80	108.88	108.31	108.70	17,070	-1.56(-1.41%)
May 10, 2019	109.03	110.47	108.23	110.26	16,604	+0.84(+0.76%)
May 09, 2019	109.14	109.58	108.45	109.42	5,856	-0.32(-0.29%)
May 08, 2019	109.89	110.39	109.73	109.74	30,874	-0.21(-0.19%)
May 07, 2019	110.55	110.73	109.28	109.95	108,775	-1.19(-1.07%)
May 06, 2019	110.41	111.30	110.41	111.14	9,537	-0.63(-0.56%)
May 03, 2019	111.35	111.90	111.35	111.77	7,147	+0.80(+0.72%)
May 02, 2019	110.86	111.08	110.59	110.97	13,210	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.