Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.96	38.96	38.76	38.81	46,007	+0.07(+0.19%)
Jun 27, 2019	38.65	38.79	38.58	38.74	49,412	+0.16(+0.41%)
Jun 26, 2019	38.69	38.74	38.58	38.58	32,659	-0.36(-0.92%)
Jun 25, 2019	39.17	39.17	38.87	38.94	64,971	-0.18(-0.45%)
Jun 24, 2019	39.13	39.30	39.09	39.11	48,445	+0.05(+0.14%)
Jun 21, 2019	39.14	39.26	38.99	39.06	84,504	-0.15(-0.39%)
Jun 20, 2019	39.13	39.24	38.97	39.21	48,812	+0.36(+0.92%)
Jun 19, 2019	38.69	38.91	38.58	38.86	306,029	+0.08(+0.20%)
Jun 18, 2019	39.05	39.05	38.74	38.78	48,608	-0.04(-0.11%)
Jun 17, 2019	38.90	38.90	38.75	38.82	26,258	-0.28(-0.71%)
Jun 14, 2019	39.02	39.12	39.02	39.10	17,881	+0.05(+0.13%)
Jun 13, 2019	38.99	39.05	38.90	39.05	15,660	+0.20(+0.52%)
Jun 12, 2019	38.97	39.12	38.83	38.84	24,168	-0.11(-0.27%)
Jun 11, 2019	39.03	39.03	38.88	38.95	30,772	+0.11(+0.27%)
Jun 10, 2019	38.98	38.98	38.77	38.84	36,742	+0.02(+0.06%)
Jun 07, 2019	38.72	38.92	38.72	38.82	25,724	+0.35(+0.90%)
Jun 06, 2019	38.31	38.49	38.29	38.47	30,800	+0.25(+0.64%)
Jun 05, 2019	37.99	38.24	37.95	38.23	35,126	+0.40(+1.06%)
Jun 04, 2019	37.44	37.83	37.44	37.83	12,162	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.