US Consumer Goods Ishares ETF (NY: IYK )

206.05 +0.56 (+0.27%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 116.50 116.60 115.68 115.95 10,744 +0.02(+0.02%)
Aug 29, 2019 116.07 116.66 115.33 115.94 9,654 +0.44(+0.38%)
Aug 28, 2019 114.29 115.54 114.29 115.50 6,501 +1.04(+0.91%)
Aug 27, 2019 115.64 116.02 114.27 114.45 12,264 -0.38(-0.33%)
Aug 26, 2019 114.66 115.25 114.62 114.83 8,248 +1.21(+1.06%)
Aug 23, 2019 115.78 116.44 113.33 113.62 11,807 -2.78(-2.39%)
Aug 22, 2019 116.06 116.68 115.62 116.41 14,413 +0.49(+0.42%)
Aug 21, 2019 115.89 115.97 115.64 115.92 18,794 +0.70(+0.60%)
Aug 20, 2019 115.96 115.96 115.22 115.22 10,235 -1.07(-0.92%)
Aug 19, 2019 116.01 116.51 115.91 116.29 10,091 +1.16(+1.01%)
Aug 16, 2019 113.92 115.13 113.92 115.13 16,913 +1.60(+1.41%)
Aug 15, 2019 113.61 113.84 113.11 113.53 44,038 +0.24(+0.21%)
Aug 14, 2019 114.47 114.68 113.02 113.29 12,801 -2.20(-1.91%)
Aug 13, 2019 115.32 116.11 114.70 115.50 8,989 +1.27(+1.11%)
Aug 12, 2019 114.72 114.72 113.91 114.23 8,083 -1.10(-0.96%)
Aug 09, 2019 116.26 116.60 114.60 115.33 13,616 -0.99(-0.85%)
Aug 08, 2019 114.65 116.47 114.63 116.32 14,235 +1.68(+1.47%)
Aug 07, 2019 113.07 114.88 112.06 114.64 20,420 +1.05(+0.93%)
Aug 06, 2019 113.22 113.76 112.79 113.59 6,730 +1.36(+1.21%)
Aug 05, 2019 114.44 114.44 112.06 112.22 16,478 -3.08(-2.67%)
Aug 02, 2019 115.36 115.81 114.96 115.31 19,360 -0.38(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.