Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	126.13	126.45	124.39	124.72	30,309	-1.45(-1.15%)
Jan 30, 2020	125.08	126.16	125.08	126.16	13,918	+1.25(+1.00%)
Jan 29, 2020	125.47	125.47	124.90	124.91	7,000	-0.29(-0.24%)
Jan 28, 2020	125.08	125.60	125.03	125.21	13,270	+0.44(+0.35%)
Jan 27, 2020	124.09	125.27	123.88	124.77	10,063	-1.06(-0.84%)
Jan 24, 2020	127.27	127.32	125.45	125.83	12,727	-1.05(-0.83%)
Jan 23, 2020	126.55	126.95	126.16	126.88	8,361	-0.36(-0.28%)
Jan 22, 2020	127.53	127.59	127.06	127.24	6,909	+0.32(+0.26%)
Jan 21, 2020	126.68	126.93	126.21	126.91	15,569	+0.30(+0.23%)
Jan 17, 2020	126.56	126.63	126.44	126.62	6,795	+0.36(+0.29%)
Jan 16, 2020	125.81	126.25	125.81	126.25	19,338	+0.57(+0.46%)
Jan 15, 2020	125.17	126.06	125.17	125.68	8,250	+0.61(+0.49%)
Jan 14, 2020	125.00	125.31	124.84	125.07	11,897	+0.29(+0.23%)
Jan 13, 2020	123.63	124.78	123.63	124.78	18,509	+1.41(+1.14%)
Jan 10, 2020	123.74	123.84	123.27	123.37	12,296	-0.21(-0.17%)
Jan 09, 2020	123.51	123.70	123.23	123.58	7,241	+0.39(+0.32%)
Jan 08, 2020	122.93	123.73	122.73	123.19	8,554	+0.67(+0.54%)
Jan 07, 2020	122.99	123.06	122.47	122.52	13,093	-0.61(-0.49%)
Jan 06, 2020	122.33	123.13	122.33	123.13	30,228	+0.27(+0.22%)
Jan 03, 2020	122.04	123.14	122.04	122.86	67,629	-0.31(-0.25%)
Jan 02, 2020	123.81	123.81	122.60	123.17	223,088	-0.31(-0.25%)
Dec 31, 2019	123.08	123.54	123.08	123.47	13,806	+0.15(+0.12%)
Dec 30, 2019	123.91	123.91	123.20	123.33	4,312	-0.72(-0.58%)
Dec 27, 2019	123.88	124.08	123.84	124.05	4,314	+0.53(+0.43%)
Dec 26, 2019	123.50	123.77	123.34	123.52	2,177	+0.11(+0.09%)
Dec 24, 2019	123.34	123.55	123.34	123.42	2,804	+0.14(+0.12%)
Dec 23, 2019	123.83	123.97	123.27	123.27	15,639	-0.18(-0.15%)
Dec 20, 2019	123.25	123.99	123.25	123.45	15,747	+0.58(+0.48%)
Dec 19, 2019	122.69	122.87	122.49	122.87	7,748	+0.53(+0.43%)
Dec 18, 2019	122.14	122.35	122.01	122.34	3,422	+0.37(+0.30%)
Dec 17, 2019	122.02	122.23	121.71	121.97	6,502	-0.05(-0.04%)
Dec 16, 2019	121.91	122.33	121.91	122.03	7,616	+0.65(+0.54%)
Dec 13, 2019	120.83	121.43	120.81	121.37	9,444	+0.22(+0.18%)
Dec 12, 2019	120.77	121.66	120.73	121.16	14,296	+0.44(+0.37%)
Dec 11, 2019	120.68	120.87	120.53	120.71	5,859	+0.39(+0.33%)
Dec 10, 2019	120.59	120.64	120.24	120.32	4,173	-0.33(-0.27%)
Dec 09, 2019	120.44	120.86	120.44	120.65	6,532	+0.21(+0.17%)
Dec 06, 2019	120.58	120.81	120.44	120.44	3,473	+0.57(+0.48%)
Dec 05, 2019	119.67	120.03	119.28	119.87	9,239	+0.36(+0.30%)
Dec 04, 2019	118.88	119.56	118.88	119.51	9,806	+0.95(+0.80%)
Dec 03, 2019	118.53	118.56	118.04	118.56	12,565	-0.52(-0.43%)
Dec 02, 2019	119.18	119.18	118.50	119.07	15,894	+0.07(+0.06%)
Nov 29, 2019	119.29	119.29	119.00	119.00	3,690	-0.28(-0.24%)
Nov 27, 2019	119.04	119.36	118.90	119.29	13,026	+0.51(+0.43%)
Nov 26, 2019	117.99	118.78	117.99	118.78	5,684	+0.83(+0.70%)
Nov 25, 2019	117.73	117.95	117.70	117.95	3,587	+0.61(+0.52%)
Nov 22, 2019	116.96	117.47	116.89	117.34	3,799	+0.06(+0.05%)
Nov 21, 2019	117.98	118.06	117.23	117.29	16,401	-0.71(-0.60%)
Nov 20, 2019	118.14	118.49	117.71	118.00	24,627	-0.09(-0.08%)
Nov 19, 2019	118.45	118.45	117.94	118.09	7,797	-0.16(-0.13%)
Nov 18, 2019	117.71	118.60	117.71	118.25	18,659	+0.42(+0.36%)
Nov 15, 2019	117.86	117.86	117.31	117.82	70,234	+0.52(+0.44%)
Nov 14, 2019	117.41	117.63	117.08	117.31	6,832	-0.06(-0.05%)
Nov 13, 2019	116.81	117.46	116.81	117.37	17,825	+0.53(+0.46%)
Nov 12, 2019	117.00	117.00	116.63	116.84	6,428	+0.11(+0.09%)
Nov 11, 2019	116.67	116.82	116.65	116.73	6,329	-0.20(-0.17%)
Nov 08, 2019	116.73	116.92	116.51	116.92	8,141	+0.15(+0.13%)
Nov 07, 2019	117.45	117.45	116.71	116.77	10,937	-0.27(-0.23%)
Nov 06, 2019	116.66	117.17	116.45	117.04	7,940	+0.52(+0.44%)
Nov 05, 2019	116.46	116.74	116.45	116.52	26,462	+0.08(+0.07%)
Nov 04, 2019	117.65	117.65	116.21	116.45	9,015	-0.70(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.