US Consumer Goods Ishares ETF (NY: IYK )

176.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 176.40 177.53 176.07 176.76 17,607 +1.12(+0.64%)
May 12, 2021 178.43 178.96 175.36 175.64 18,076 -4.21(-2.34%)
May 11, 2021 179.70 180.45 178.71 179.85 10,951 -1.87(-1.03%)
May 10, 2021 183.90 183.99 181.72 181.72 13,702 -1.81(-0.99%)
May 07, 2021 182.36 183.65 182.36 183.53 9,511 +1.59(+0.87%)
May 06, 2021 181.33 181.95 180.83 181.95 9,575 +1.17(+0.65%)
May 05, 2021 181.08 181.36 180.73 180.78 4,806 +0.36(+0.20%)
May 04, 2021 181.38 181.38 179.83 180.42 19,291 -1.47(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.