US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 188.56 190.09 188.56 189.75 6,311 +1.02(+0.54%)
Dec 30, 2021 189.41 189.70 188.73 188.73 12,390 -0.32(-0.17%)
Dec 29, 2021 188.22 189.50 188.22 189.06 17,410 +0.90(+0.48%)
Dec 28, 2021 186.67 188.32 186.67 188.16 16,325 +1.06(+0.57%)
Dec 27, 2021 185.56 187.09 185.56 187.09 15,872 +1.69(+0.91%)
Dec 23, 2021 185.17 185.84 185.17 185.41 21,049 +0.48(+0.26%)
Dec 22, 2021 184.13 184.92 183.15 184.92 14,203 +0.98(+0.53%)
Dec 21, 2021 183.88 184.30 183.46 183.94 64,549 +0.01(+0.01%)
Dec 20, 2021 182.90 183.93 182.45 183.93 17,577 -0.22(-0.12%)
Dec 17, 2021 186.24 186.56 184.08 184.15 22,648 -2.41(-1.29%)
Dec 16, 2021 184.67 186.77 184.62 186.55 16,214 +2.06(+1.11%)
Dec 15, 2021 182.99 184.55 182.99 184.50 21,596 +1.76(+0.96%)
Dec 14, 2021 183.06 183.27 182.37 182.73 12,492 -0.01(-0.00%)
Dec 13, 2021 180.60 183.13 180.46 182.74 20,436 +2.12(+1.18%)
Dec 10, 2021 179.15 180.62 179.15 180.62 18,107 +2.25(+1.26%)
Dec 09, 2021 177.14 178.84 177.14 178.37 8,898 +0.50(+0.28%)
Dec 08, 2021 177.90 178.18 176.50 177.87 6,513 -0.02(-0.01%)
Dec 07, 2021 177.99 178.88 177.75 177.89 14,359 +0.13(+0.07%)
Dec 06, 2021 175.73 178.47 175.73 177.75 12,177 +3.11(+1.78%)
Dec 03, 2021 173.26 174.65 173.26 174.65 13,253 +2.19(+1.27%)
Dec 02, 2021 170.35 173.50 170.35 172.45 10,267 +2.34(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.