Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	189.97	191.28		191.25	38,985	+0.07(+0.03%)
Jan 28, 2022	187.99	191.21	187.00	191.19	76,407	+2.10(+1.11%)
Jan 27, 2022	188.61	191.44	188.49	189.08	43,883	+1.54(+0.82%)
Jan 26, 2022	187.93	189.91	186.70	187.54	74,684	-1.57(-0.83%)
Jan 25, 2022	189.20	189.70	186.42	189.11	62,581	-1.56(-0.82%)
Jan 24, 2022	190.58	191.72	186.64	190.67	76,478	-0.72(-0.38%)
Jan 21, 2022	191.50	193.49	190.99	191.39	205,368	-0.10(-0.05%)
Jan 20, 2022	192.44	193.49	191.27	191.50	26,323	-0.64(-0.33%)
Jan 19, 2022	191.47	193.53	191.37	192.13	68,789	+0.83(+0.44%)
Jan 18, 2022	192.76	192.82	190.81	191.30	53,917	-2.67(-1.38%)
Jan 14, 2022				193.97	0	+1.37(+0.71%)
Jan 13, 2022	192.01	192.86	191.68	192.60	57,069	+0.78(+0.41%)
Jan 12, 2022	192.17	192.17	190.91	191.82	20,424	-0.02(-0.01%)
Jan 11, 2022	192.04	192.04	189.93	191.84	26,268	-0.09(-0.05%)
Jan 10, 2022	192.39	192.67	191.35	191.93	31,305	-0.52(-0.27%)
Jan 07, 2022	191.51	193.00	191.12	192.46	33,611	+1.31(+0.68%)
Jan 06, 2022	192.31	192.90	191.10	191.15	24,280	-0.59(-0.31%)
Jan 05, 2022	190.77	193.34	190.77	191.74	20,359	+0.36(+0.19%)
Jan 04, 2022	189.83	192.04	189.83	191.38	32,726	+1.59(+0.84%)
Jan 03, 2022	188.91	189.83	187.47	189.78	47,009	+0.08(+0.04%)
Dec 31, 2021	188.52	190.05	188.52	189.71	6,313	+1.02(+0.54%)
Dec 30, 2021	189.37	189.66	188.69	188.69	12,393	-0.32(-0.17%)
Dec 29, 2021	188.18	189.46	188.18	189.01	17,414	+0.90(+0.48%)
Dec 28, 2021	186.63	188.28	186.63	188.12	16,329	+1.06(+0.57%)
Dec 27, 2021	185.52	187.05	185.52	187.05	15,875	+1.69(+0.91%)
Dec 23, 2021	185.13	185.80	185.13	185.37	21,053	+0.48(+0.26%)
Dec 22, 2021	184.09	184.88	183.11	184.88	14,206	+0.98(+0.53%)
Dec 21, 2021	183.84	184.26	183.42	183.90	64,562	+0.01(+0.01%)
Dec 20, 2021	182.86	183.89	182.41	183.89	17,580	-0.22(-0.12%)
Dec 17, 2021	186.20	186.52	184.04	184.11	22,653	-2.41(-1.29%)
Dec 16, 2021	184.63	186.73	184.58	186.51	16,217	+2.06(+1.12%)
Dec 15, 2021	182.95	184.51	182.95	184.46	21,601	+1.76(+0.96%)
Dec 14, 2021	183.02	183.23	182.34	182.69	12,494	-0.01(-0.00%)
Dec 13, 2021	180.56	183.09	180.42	182.70	20,440	+2.12(+1.18%)
Dec 10, 2021	179.11	180.58	179.11	180.58	18,111	+2.25(+1.26%)
Dec 09, 2021	177.10	178.80	177.10	178.33	8,900	+0.50(+0.28%)
Dec 08, 2021	177.86	178.14	176.46	177.83	6,514	-0.02(-0.01%)
Dec 07, 2021	177.95	178.84	177.72	177.85	14,362	+0.13(+0.07%)
Dec 06, 2021	175.69	178.43	175.69	177.72	12,180	+3.11(+1.78%)
Dec 03, 2021	173.22	174.61	173.22	174.61	13,255	+2.20(+1.27%)
Dec 02, 2021	170.31	173.46	170.31	172.41	10,269	+2.34(+1.37%)
Dec 01, 2021	171.42	173.27	170.05	170.08	14,894	-0.24(-0.14%)
Nov 30, 2021	174.50	174.50	170.19	170.31	10,948	-4.79(-2.74%)
Nov 29, 2021	175.07	175.89	174.62	175.11	14,410	+0.48(+0.28%)
Nov 26, 2021	175.31	175.45	174.24	174.63	10,876	-2.36(-1.34%)
Nov 24, 2021	177.73	177.73	176.51	176.99	33,779	-1.15(-0.64%)
Nov 23, 2021	176.72	178.14	176.66	178.14	21,279	+1.36(+0.77%)
Nov 22, 2021	175.70	177.96	175.70	176.78	6,441	+1.22(+0.69%)
Nov 19, 2021	176.81	176.81	175.56	175.57	7,213	-1.17(-0.66%)
Nov 18, 2021	177.14	176.78	176.78	176.74	10,760	-0.60(-0.34%)
Nov 17, 2021	177.21	177.51	177.19	177.34	7,681	-0.45(-0.25%)
Nov 16, 2021	178.72	179.24	177.65	177.79	11,758	-1.02(-0.57%)
Nov 15, 2021	178.43	179.00	178.15	178.81	13,159	+0.82(+0.46%)
Nov 12, 2021	178.40	178.80	177.85	177.99	8,078	+0.02(+0.01%)
Nov 11, 2021	178.14	178.14	177.57	177.97	9,133	-0.10(-0.06%)
Nov 10, 2021	177.75			178.07	22,516	+0.85(+0.48%)
Nov 09, 2021	176.49	177.56	176.49	177.22	7,925	+0.33(+0.19%)
Nov 08, 2021	178.53	178.53	176.36	176.89	13,774	-1.54(-0.86%)
Nov 05, 2021	177.75	178.69	177.75	178.43	10,819	+1.12(+0.63%)
Nov 04, 2021	176.63	177.31	176.63	177.31	7,837	-0.34(-0.19%)
Nov 03, 2021	175.35	177.65	175.35	177.65	13,113	+2.49(+1.42%)
Nov 02, 2021	174.43	175.40	174.38	175.16	15,001	+0.94(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.