Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	200.68	200.79	196.12	196.37	102,543	-5.07(-2.52%)
Apr 28, 2022	199.42	201.65	198.25	201.44	100,001	+2.46(+1.23%)
Apr 27, 2022	198.55	201.04	197.94	198.99	123,222	+0.79(+0.40%)
Apr 26, 2022	200.59	201.34	198.19	198.20	78,823	-2.51(-1.25%)
Apr 25, 2022	200.24	201.23	197.15	200.71	132,539	+0.85(+0.42%)
Apr 22, 2022	203.06	203.25	199.72	199.86	194,779	-3.22(-1.58%)
Apr 21, 2022	203.32	204.98	202.90	203.08	123,985	+0.14(+0.07%)
Apr 20, 2022	200.65	203.35	200.65	202.94	120,901	+3.11(+1.56%)
Apr 19, 2022	197.51	200.04	197.49	199.83	70,746	+2.38(+1.20%)
Apr 18, 2022	198.51	199.09	196.88	197.45	100,453	-1.28(-0.65%)
Apr 14, 2022	199.34	200.11	198.73	198.73	65,817	-0.08(-0.04%)
Apr 13, 2022	197.94	199.02	197.78	198.81	69,041	+0.71(+0.36%)
Apr 12, 2022	198.30	199.19	197.44	198.09	117,197	+0.22(+0.11%)
Apr 11, 2022	198.38	199.30	197.68	197.88	197,623	-0.16(-0.08%)
Apr 08, 2022	197.14	198.68	196.68	198.04	109,659	+1.57(+0.80%)
Apr 07, 2022	194.98	196.98	194.51	196.47	51,233	+1.79(+0.92%)
Apr 06, 2022	192.16	194.82	191.99	194.68	93,830	+2.44(+1.27%)
Apr 05, 2022	191.44	194.15	191.44	192.24	91,631	+0.04(+0.02%)
Apr 04, 2022	192.64	192.64	189.97	192.20	76,690	-0.90(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.