Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	193.65	194.25	191.18	192.85	174,377	-1.60(-0.82%)
May 27, 2022	193.15	194.45	193.04	194.45	77,187	+1.60(+0.83%)
May 26, 2022	192.65	194.04	192.50	192.85	57,508	+0.96(+0.50%)
May 25, 2022	191.40	192.31	190.34	191.89	122,856	+0.44(+0.23%)
May 24, 2022	188.16	191.63	188.16	191.45	83,871	+3.03(+1.61%)
May 23, 2022	186.68	189.34	186.49	188.42	65,363	+3.54(+1.91%)
May 20, 2022	185.12	185.26	181.82	184.88	154,682	+0.94(+0.51%)
May 19, 2022	186.20	186.20	182.68	183.94	395,635	-3.31(-1.77%)
May 18, 2022	197.16	197.41	186.82	187.25	105,826	-10.92(-5.51%)
May 17, 2022	198.59	198.59	195.95	198.18	132,681	+0.14(+0.07%)
May 16, 2022	196.80	198.94	196.24	198.03	196,034	+1.32(+0.67%)
May 13, 2022	194.96	196.83	193.59	196.71	164,346	+2.62(+1.35%)
May 12, 2022	194.31	194.65	192.00	194.09	157,777	-0.33(-0.17%)
May 11, 2022	194.66	197.15	194.21	194.43	169,810	+0.17(+0.09%)
May 10, 2022	196.66	197.04	193.57	194.25	148,732	-1.28(-0.65%)
May 09, 2022	194.84	197.08	193.74	195.53	179,736	-0.48(-0.24%)
May 06, 2022	194.17	196.44	193.97	196.01	178,964	+1.10(+0.57%)
May 05, 2022	197.17	197.31	193.43	194.90	151,646	-3.16(-1.59%)
May 04, 2022	193.81	198.15	193.28	198.06	197,473	+4.20(+2.16%)
May 03, 2022	194.18	195.14	192.43	193.87	252,523	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.