Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	197.42	197.42	195.07	196.51	73,043	-0.96(-0.49%)
Dec 29, 2022	197.69	198.06	197.24	197.47	64,117	+0.68(+0.34%)
Dec 28, 2022	199.63	199.99	196.73	196.80	55,883	-2.38(-1.20%)
Dec 27, 2022	198.71	199.53	198.18	199.18	102,459	+0.91(+0.46%)
Dec 23, 2022	197.42	198.29	196.84	198.27	70,170	+1.02(+0.52%)
Dec 22, 2022	197.01	197.25	195.02	197.25	48,186	-0.23(-0.12%)
Dec 21, 2022	196.81	198.05	196.66	197.48	138,561	+1.65(+0.84%)
Dec 20, 2022	195.84	196.52	194.98	195.84	100,993	-0.11(-0.05%)
Dec 19, 2022	196.14	197.68	194.90	195.94	194,478	-0.09(-0.04%)
Dec 16, 2022	195.61	196.52	194.27	196.03	69,594	-0.86(-0.44%)
Dec 15, 2022	198.58	198.58	195.56	196.89	60,240	-2.97(-1.48%)
Dec 14, 2022	200.29	201.52	198.61	199.86	83,108	-0.02(-0.01%)
Dec 13, 2022	202.59	202.70	199.04	199.88	70,468	-0.55(-0.28%)
Dec 12, 2022	198.89	200.48	198.41	200.43	41,170	+1.77(+0.89%)
Dec 09, 2022	199.96	200.18	198.57	198.66	31,163	-1.69(-0.85%)
Dec 08, 2022	199.62	200.35	199.23	200.35	77,574	+0.79(+0.40%)
Dec 07, 2022	198.21	199.71	198.21	199.56	71,566	+1.21(+0.61%)
Dec 06, 2022	199.42	200.29	197.37	198.35	271,719	-1.28(-0.64%)
Dec 05, 2022	200.56	200.56	199.24	199.63	98,854	-2.47(-1.22%)
Dec 02, 2022	199.61	202.16	199.61	202.10	106,110	+1.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.