Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.73	64.88	64.01	64.75	214,934	-0.82(-1.25%)
Feb 25, 2022	63.71	65.62	64.70	65.57	289,603	+2.14(+3.37%)
Feb 24, 2022	63.88	64.02	62.31	63.44	1,281,125	-1.35(-2.08%)
Feb 23, 2022	65.54	65.54	64.74	64.79	302,507	-0.39(-0.59%)
Feb 22, 2022	65.73	65.73	64.81	65.17	592,265	-0.42(-0.64%)
Feb 18, 2022				65.59	0	+0.05(+0.07%)
Feb 17, 2022	65.06	65.69	64.85	65.54	129,797	+0.28(+0.43%)
Feb 16, 2022	64.98	65.46	64.77	65.26	108,787	+0.28(+0.43%)
Feb 15, 2022	65.34	65.64	64.76	64.98	110,737	+0.02(+0.02%)
Feb 14, 2022	65.26	65.26	64.14	64.96	141,059	-0.17(-0.25%)
Feb 11, 2022	65.27	65.60	64.95	65.13	347,317	+0.00(+0.01%)
Feb 10, 2022	65.31	65.87	64.92	65.12	626,392	-0.55(-0.84%)
Feb 09, 2022	66.00	66.06	65.58	65.68	154,721	-0.21(-0.32%)
Feb 08, 2022	65.59	66.01	65.53	65.89	158,126	+0.36(+0.55%)
Feb 07, 2022	65.51	65.83	65.08	65.53	148,288	+0.21(+0.33%)
Feb 04, 2022	65.63	65.94	64.94	65.32	313,020	-0.77(-1.17%)
Feb 03, 2022	65.89	66.44		66.09	408,651	+0.04(+0.06%)
Feb 02, 2022	65.40	66.10	65.40	66.05	329,893	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.