US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 64.73 64.88 64.01 64.75 214,934 -0.82(-1.25%)
Feb 25, 2022 63.71 65.62 64.70 65.57 289,603 +2.14(+3.37%)
Feb 24, 2022 63.88 64.02 62.31 63.44 1,281,125 -1.35(-2.08%)
Feb 23, 2022 65.54 65.54 64.74 64.79 302,507 -0.39(-0.59%)
Feb 22, 2022 65.73 65.73 64.81 65.17 592,265 -0.42(-0.64%)
Feb 18, 2022 65.59 0 +0.05(+0.07%)
Feb 17, 2022 65.06 65.69 64.85 65.54 129,797 +0.28(+0.43%)
Feb 16, 2022 64.98 65.46 64.77 65.26 108,787 +0.28(+0.43%)
Feb 15, 2022 65.34 65.64 64.76 64.98 110,737 +0.02(+0.02%)
Feb 14, 2022 65.26 65.26 64.14 64.96 141,059 -0.17(-0.25%)
Feb 11, 2022 65.27 65.60 64.95 65.13 347,317 +0.00(+0.01%)
Feb 10, 2022 65.31 65.87 64.92 65.12 626,392 -0.55(-0.84%)
Feb 09, 2022 66.00 66.06 65.58 65.68 154,721 -0.21(-0.32%)
Feb 08, 2022 65.59 66.01 65.53 65.89 158,126 +0.36(+0.55%)
Feb 07, 2022 65.51 65.83 65.08 65.53 148,288 +0.21(+0.33%)
Feb 04, 2022 65.63 65.94 64.94 65.32 313,020 -0.77(-1.17%)
Feb 03, 2022 65.89 66.44 66.09 408,651 +0.04(+0.06%)
Feb 02, 2022 65.40 66.10 65.40 66.05 329,893 +0.69(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.