US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 64.60 64.77 64.06 64.09 178,131 -0.32(-0.50%)
Aug 30, 2022 65.26 65.26 64.32 64.41 131,363 -0.71(-1.09%)
Aug 29, 2022 64.92 65.44 64.62 65.12 208,173 -0.07(-0.11%)
Aug 26, 2022 66.80 66.80 65.15 65.19 99,478 -1.43(-2.14%)
Aug 25, 2022 66.40 66.62 66.14 66.62 66,462 +0.22(+0.33%)
Aug 24, 2022 66.29 66.50 66.11 66.40 69,013 +0.15(+0.23%)
Aug 23, 2022 66.37 66.37 66.09 66.24 171,899 -0.32(-0.47%)
Aug 22, 2022 67.02 67.02 66.44 66.56 121,147 -0.67(-1.00%)
Aug 19, 2022 67.12 67.44 67.06 67.23 85,992 +0.01(+0.01%)
Aug 18, 2022 67.16 67.33 66.84 67.22 334,643 +0.09(+0.13%)
Aug 17, 2022 67.24 67.36 67.04 67.13 202,705 -0.31(-0.46%)
Aug 16, 2022 66.90 67.60 66.90 67.44 659,108 +0.51(+0.76%)
Aug 15, 2022 66.18 66.97 66.18 66.93 212,669 +0.66(+1.00%)
Aug 12, 2022 66.05 66.28 65.73 66.27 248,644 +0.57(+0.87%)
Aug 11, 2022 66.05 66.34 65.56 65.70 353,734 -0.07(-0.10%)
Aug 10, 2022 65.87 65.87 65.51 65.76 162,083 +0.49(+0.75%)
Aug 09, 2022 65.34 65.54 65.20 65.28 88,469 +0.05(+0.07%)
Aug 08, 2022 65.38 65.69 65.10 65.23 119,463 -0.02(-0.02%)
Aug 05, 2022 65.03 65.29 64.72 65.24 200,428 +0.04(+0.06%)
Aug 04, 2022 65.44 65.66 65.05 65.20 278,584 -0.30(-0.46%)
Aug 03, 2022 64.96 65.61 64.82 65.51 180,055 +0.59(+0.91%)
Aug 02, 2022 65.34 65.47 64.83 64.91 309,707 -0.52(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.