US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 188.28 188.28 187.09 187.14 35,987 -2.00(-1.06%)
Feb 27, 2023 190.37 190.65 188.82 189.14 56,188 -0.29(-0.15%)
Feb 24, 2023 189.59 189.68 188.50 189.43 26,633 -1.15(-0.60%)
Feb 23, 2023 191.22 191.59 189.56 190.58 46,272 -0.17(-0.09%)
Feb 22, 2023 190.72 191.91 190.32 190.76 90,649 +0.23(+0.12%)
Feb 21, 2023 190.68 191.48 190.08 190.52 60,778 -0.79(-0.42%)
Feb 17, 2023 189.07 191.48 189.05 191.32 58,864 +2.11(+1.12%)
Feb 16, 2023 188.59 190.15 187.95 189.21 56,457 -1.03(-0.54%)
Feb 15, 2023 189.77 190.23 188.95 190.23 140,560 +0.14(+0.07%)
Feb 14, 2023 191.79 191.86 189.88 190.10 31,706 -2.02(-1.05%)
Feb 13, 2023 190.65 192.11 190.65 192.11 35,265 +1.77(+0.93%)
Feb 10, 2023 188.97 190.40 188.41 190.34 53,338 +2.00(+1.06%)
Feb 09, 2023 190.28 190.62 188.32 188.34 55,148 -0.72(-0.38%)
Feb 08, 2023 189.06 189.60 188.94 189.06 208,020 -0.64(-0.34%)
Feb 07, 2023 189.56 189.96 187.96 189.70 119,649 -0.65(-0.34%)
Feb 06, 2023 189.64 190.75 189.64 190.35 62,009 +0.13(+0.07%)
Feb 03, 2023 191.18 191.40 188.97 190.21 92,714 -0.49(-0.26%)
Feb 02, 2023 191.77 191.77 189.81 190.71 166,320 -2.19(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.