US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 67.32 67.34 66.78 67.00 115,058 -0.33(-0.49%)
Jul 28, 2023 67.24 67.52 67.17 67.33 147,267 +0.61(+0.91%)
Jul 27, 2023 67.36 67.47 66.71 66.72 128,333 -0.56(-0.83%)
Jul 26, 2023 67.04 67.49 66.99 67.28 101,128 +0.08(+0.12%)
Jul 25, 2023 67.12 67.24 66.89 67.20 141,587 -0.05(-0.08%)
Jul 24, 2023 67.18 67.34 67.14 67.25 135,181 +0.20(+0.30%)
Jul 21, 2023 66.91 67.27 66.89 67.05 108,555 +0.22(+0.33%)
Jul 20, 2023 66.34 66.94 66.26 66.83 664,933 +0.65(+0.98%)
Jul 19, 2023 65.69 66.27 65.69 66.18 110,213 +0.69(+1.05%)
Jul 18, 2023 65.50 66.03 65.34 65.49 100,692 -0.00(-0.01%)
Jul 17, 2023 65.51 65.77 65.49 65.49 121,037 -0.31(-0.47%)
Jul 14, 2023 65.66 65.90 65.46 65.81 299,356 +0.20(+0.30%)
Jul 13, 2023 65.39 65.71 65.24 65.61 158,533 +0.36(+0.55%)
Jul 12, 2023 65.37 65.45 65.06 65.25 141,560 +0.07(+0.11%)
Jul 11, 2023 65.17 65.25 64.79 65.18 229,858 +0.10(+0.15%)
Jul 10, 2023 65.34 65.67 65.00 65.08 436,416 -0.17(-0.26%)
Jul 07, 2023 65.82 65.82 65.21 65.25 85,431 -0.65(-0.99%)
Jul 06, 2023 65.70 65.94 65.55 65.90 404,176 -0.11(-0.17%)
Jul 05, 2023 65.86 66.03 65.71 66.02 349,926 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.