Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	74.25	74.25	72.45	72.46	6,287	-1.88(-2.52%)
Mar 30, 2022	74.94	74.94	74.09	74.34	6,774	+1.95(+2.69%)
Mar 29, 2022	73.34	73.34	71.53	72.39	16,226	-3.15(-4.17%)
Mar 28, 2022	75.36	76.00	75.36	75.54	3,337	-0.47(-0.62%)
Mar 25, 2022	76.46	76.77	75.35	76.01	4,637	+0.99(+1.32%)
Mar 24, 2022	78.10	78.10	74.68	75.02	8,738	-2.01(-2.61%)
Mar 23, 2022	74.97	78.06	74.97	77.03	38,510	+3.23(+4.38%)
Mar 22, 2022	75.51	75.51	73.49	73.80	22,214	-0.15(-0.20%)
Mar 21, 2022	73.61	75.49	73.61	73.95	9,569	+1.90(+2.64%)
Mar 18, 2022	72.50	72.63	70.85	72.05	9,698	+0.46(+0.64%)
Mar 17, 2022	69.49	71.68	69.49	71.59	5,445	+2.89(+4.21%)
Mar 16, 2022	69.56	71.03	68.14	68.70	9,616	-0.22(-0.32%)
Mar 15, 2022	68.00	69.33	66.97	68.92	16,625	-0.56(-0.81%)
Mar 14, 2022	70.40	71.92	68.82	69.48	19,125	-3.62(-4.95%)
Mar 11, 2022	72.07	73.96	71.60	73.10	6,863	+1.64(+2.30%)
Mar 10, 2022	73.49	74.90	71.02	71.45	17,050	+2.22(+3.20%)
Mar 09, 2022	73.17	73.17	68.43	69.24	119,453	-7.03(-9.22%)
Mar 08, 2022	73.83	77.53	71.58	76.27	73,412	-3.28(-4.12%)
Mar 07, 2022	80.57	81.33	77.38	79.55	55,189	-2.22(-2.71%)
Mar 04, 2022	81.53	84.16	80.43	81.77	44,310	+1.52(+1.89%)
Mar 03, 2022	77.80	80.25	77.80	80.25	40,544	+4.77(+6.33%)
Mar 02, 2022	77.01	77.01	74.48	75.48	22,171	+2.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.