Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.18	41.18	41.18	41.18	100	+0.43(+1.06%)
May 30, 2019	40.91	40.91	40.75	40.75	600	-0.49(-1.20%)
May 29, 2019		41.24	41.24	41.24	2	+0.00(+0.00%)
May 28, 2019	41.24	41.24	41.24	41.24	0	-0.01(-0.02%)
May 24, 2019	41.25	41.25	41.25	41.25	0	+0.54(+1.32%)
May 23, 2019		40.72	40.72	40.72	0	+0.00(+0.00%)
May 22, 2019	40.72	40.72	40.72	40.72	50	-0.41(-1.00%)
May 21, 2019	41.12	41.12	41.12	41.12	0	+0.27(+0.65%)
May 20, 2019	41.72	41.72	40.86	40.86	317	-1.03(-2.46%)
May 17, 2019	41.89	41.89	41.89	41.89	200	-0.63(-1.48%)
May 16, 2019	42.87	42.87	42.52	42.52	311	+0.05(+0.13%)
May 15, 2019	42.47	42.47	42.47	42.47	0	+0.25(+0.58%)
May 14, 2019	41.95	42.24	41.95	42.22	734	+0.73(+1.77%)
May 13, 2019	41.48	41.48	41.48	41.48	0	-0.14(-0.34%)
May 10, 2019	41.63	41.63	41.63	41.63	100	+0.19(+0.46%)
May 09, 2019	41.43	41.43	41.43	41.43	25	+0.18(+0.44%)
May 08, 2019	41.25	41.25	41.25	41.25	11	-0.44(-1.05%)
May 07, 2019	41.35	41.69	41.35	41.69	554	+0.47(+1.15%)
May 06, 2019	41.22	41.22	41.22	41.22	53	-0.04(-0.11%)
May 03, 2019	41.92	41.92	41.26	41.26	100	-0.52(-1.24%)
May 02, 2019	42.34	42.34	41.78	41.78	157	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.