Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.02	34.02	34.02	34.02	0	+0.20(+0.58%)
May 28, 2020	33.40	33.82	33.40	33.82	624	+0.33(+0.97%)
May 27, 2020	33.50	33.50	33.49	33.49	429	-0.03(-0.07%)
May 26, 2020	33.52	33.52	33.52	33.52	5	+0.43(+1.28%)
May 22, 2020	33.09	33.09	33.09	33.09	100	-0.41(-1.21%)
May 21, 2020	33.50	33.50	33.50	33.50	6	+0.19(+0.56%)
May 20, 2020	33.31	33.31	33.31	33.31	0	+0.57(+1.75%)
May 19, 2020	33.02	33.02	32.74	32.74	145	-0.25(-0.77%)
May 18, 2020	32.99	32.99	32.99	32.99	0	+0.81(+2.53%)
May 15, 2020	32.82	32.82	32.18	32.18	300	-0.65(-1.96%)
May 14, 2020	32.83	32.83	32.83	32.83	1	+0.30(+0.94%)
May 13, 2020	32.85	32.85	32.52	32.52	531	-0.45(-1.38%)
May 12, 2020	32.85	32.98	32.85	32.98	300	-0.48(-1.44%)
May 11, 2020	33.46	33.46	33.46	33.46	26	+0.10(+0.30%)
May 08, 2020	33.00	33.35	32.93	33.35	1,100	+0.35(+1.08%)
May 07, 2020	33.00	33.00	33.00	33.00	261	-0.04(-0.12%)
May 06, 2020	33.04	33.04	33.04	33.04	0	-0.16(-0.47%)
May 05, 2020	33.20	33.20	33.20	33.20	13	+0.16(+0.47%)
May 04, 2020	33.04	33.04	33.04	33.04	1	-0.00(-0.00%)
May 01, 2020	33.04	33.04	33.04	33.04	100	-0.23(-0.69%)
Apr 30, 2020	33.27	33.27	33.27	33.27	2	-0.31(-0.94%)
Apr 29, 2020	33.17	33.59	33.17	33.59	1,320	+0.30(+0.92%)
Apr 28, 2020	33.28	33.28	33.28	33.28	81	-0.31(-0.92%)
Apr 27, 2020	33.87	33.87	33.59	33.59	186	+0.01(+0.01%)
Apr 24, 2020	33.59	33.59	33.59	33.59	0	-0.13(-0.38%)
Apr 23, 2020	33.71	33.71	33.71	33.71	1	+0.06(+0.19%)
Apr 22, 2020	33.65	33.65	33.65	33.65	25	+0.64(+1.95%)
Apr 21, 2020	33.01	33.01	33.01	33.01	3	-0.05(-0.17%)
Apr 20, 2020	33.06	33.06	33.06	33.06	0	-0.54(-1.61%)
Apr 17, 2020	33.60	33.60	33.60	33.60	0	+0.09(+0.25%)
Apr 16, 2020	33.52	33.52	33.52	33.52	0	+0.06(+0.18%)
Apr 15, 2020	33.45	33.45	33.45	33.45	0	-0.10(-0.30%)
Apr 14, 2020	33.21	34.00	33.21	33.55	1,277	+0.37(+1.12%)
Apr 13, 2020	33.18	33.18	33.18	33.18	2	+0.29(+0.88%)
Apr 09, 2020	32.89	32.89	32.89	32.89	100	+0.41(+1.28%)
Apr 08, 2020	32.48	32.48	32.48	32.48	0	-0.38(-1.16%)
Apr 07, 2020	32.86	32.86	32.86	32.86	0	+0.23(+0.70%)
Apr 06, 2020	32.63	32.63	32.63	32.63	1	-0.28(-0.87%)
Apr 03, 2020	32.91	32.91	32.91	32.91	0	-0.43(-1.27%)
Apr 02, 2020	33.34	33.34	33.34	33.34	94	-0.11(-0.34%)
Apr 01, 2020	32.92	33.45	32.92	33.45	169	-0.67(-1.96%)
Mar 31, 2020	34.12	34.12	34.12	34.12	2	-0.10(-0.29%)
Mar 30, 2020	34.66	34.67	34.22	34.22	605	-3.22(-8.59%)
Mar 27, 2020	37.44	37.44	37.44	37.44	200	+2.45(+7.00%)
Mar 26, 2020	34.99	34.99	34.99	34.99	110	-0.65(-1.82%)
Mar 20, 2020		35.64	35.64	35.64	0	-0.16(-0.46%)
Mar 19, 2020	35.80	35.80	35.80	35.80	11	-0.10(-0.29%)
Mar 18, 2020	36.29	36.29	35.91	35.91	368	-1.02(-2.75%)
Mar 17, 2020	36.95	37.32	36.74	36.92	760	-0.80(-2.12%)
Mar 16, 2020	37.61	37.77	37.61	37.73	885	-0.21(-0.56%)
Mar 13, 2020	37.94	37.94	37.94	37.94	1,100	+0.66(+1.77%)
Mar 12, 2020	37.28	37.28	37.28	37.28	2	-0.25(-0.67%)
Mar 11, 2020	38.09	38.09	37.53	37.53	1,272	-0.80(-2.07%)
Mar 10, 2020	37.95	38.33	37.95	38.33	7,222	+1.70(+4.63%)
Mar 09, 2020	37.26	38.03	36.63	36.63	5,245	-1.22(-3.22%)
Mar 06, 2020	38.03	38.03	37.85	37.85	400	-0.90(-2.32%)
Mar 05, 2020	39.05	39.05	38.75	38.75	597	-0.62(-1.57%)
Mar 04, 2020	39.37	39.37	39.37	39.37	4	+0.53(+1.37%)
Mar 03, 2020	38.85	39.26	38.78	38.84	1,288	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.