Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	59.77	59.77	58.50	58.60	610	-2.11(-3.48%)
May 27, 2022	60.70	60.70	60.70	60.70	272	+0.29(+0.48%)
May 26, 2022	59.61	60.42	59.61	60.42	357	-0.13(-0.22%)
May 25, 2022	60.18	60.55	59.47	60.55	1,306	-1.11(-1.80%)
May 24, 2022	62.49	62.49	58.75	61.66	1,608	-0.83(-1.33%)
May 23, 2022	63.03	63.03	61.33	62.49	1,825	+1.30(+2.12%)
May 20, 2022	61.41	62.80	60.88	61.20	6,358	-0.13(-0.20%)
May 19, 2022	58.77	61.51	58.77	61.32	3,549	+1.84(+3.09%)
May 18, 2022	62.00	62.00	59.48	59.48	1,667	-1.38(-2.27%)
May 17, 2022	60.00	60.86	60.00	60.86	1,106	+1.23(+2.06%)
May 16, 2022	61.00	61.00	59.00	59.63	4,270	-0.35(-0.58%)
May 13, 2022	59.96	59.98	57.66	59.98	1,104	+1.22(+2.08%)
May 12, 2022	56.62	58.75	56.62	58.75	1,930	+0.70(+1.21%)
May 11, 2022	58.53	58.53	57.10	58.05	2,118	-0.48(-0.82%)
May 10, 2022	57.43	58.95	57.05	58.53	6,372	+0.20(+0.34%)
May 09, 2022	58.20	58.51	56.40	58.33	28,627	-1.05(-1.77%)
May 06, 2022	58.45	60.07	58.45	59.38	4,241	-2.07(-3.37%)
May 05, 2022	62.06	62.06	61.04	61.45	1,669	-1.18(-1.88%)
May 04, 2022	61.96	62.63	60.85	62.63	1,316	+1.15(+1.88%)
May 03, 2022	61.50	64.79	61.10	61.48	9,844	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.