Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.94	40.94	40.93	40.93	150	-0.08(-0.20%)
Jul 30, 2019	41.01	41.01	41.01	41.01	0	-0.28(-0.67%)
Jul 29, 2019	41.02	41.29	41.02	41.29	238	+0.12(+0.29%)
Jul 26, 2019	41.20	41.20	41.17	41.17	400	-0.39(-0.94%)
Jul 25, 2019	41.56	41.56	41.56	41.56	0	+0.01(+0.02%)
Jul 24, 2019	41.71	41.74	41.55	41.55	597	+0.05(+0.13%)
Jul 23, 2019	41.49	41.49	41.49	41.49	2	+0.17(+0.42%)
Jul 22, 2019	41.76	41.76	41.32	41.32	144	-0.79(-1.87%)
Jul 19, 2019	42.52	42.52	42.11	42.11	100	-0.15(-0.35%)
Jul 18, 2019	42.40	42.41	42.26	42.26	600	+0.14(+0.33%)
Jul 17, 2019	42.04	42.12	42.04	42.12	332	+0.02(+0.04%)
Jul 16, 2019	42.34	42.34	42.10	42.10	100	+0.03(+0.07%)
Jul 15, 2019	42.08	42.08	42.08	42.08	76	+0.46(+1.12%)
Jul 12, 2019	41.83	41.83	41.61	41.61	300	+0.07(+0.16%)
Jul 11, 2019	41.55	41.55	41.55	41.55	50	-0.78(-1.85%)
Jul 10, 2019	42.43	42.43	42.30	42.33	537	+0.83(+1.99%)
Jul 09, 2019	41.23	41.50	41.23	41.50	700	+0.31(+0.75%)
Jul 08, 2019	41.26	41.26	41.19	41.19	408	+0.07(+0.16%)
Jul 05, 2019	41.11	41.12	41.11	41.12	500	+0.23(+0.55%)
Jul 03, 2019	40.90	40.90	40.90	40.90	0	+0.29(+0.71%)
Jul 02, 2019	40.61	40.61	40.61	40.61	0	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.