Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.94	40.94	40.93	40.93	150	-0.08(-0.20%)
Jul 30, 2019	41.01	41.01	41.01	41.01	0	-0.28(-0.67%)
Jul 29, 2019	41.02	41.29	41.02	41.29	238	+0.12(+0.29%)
Jul 26, 2019	41.20	41.20	41.17	41.17	400	-0.39(-0.94%)
Jul 25, 2019	41.56	41.56	41.56	41.56	0	+0.01(+0.02%)
Jul 24, 2019	41.71	41.74	41.55	41.55	597	+0.05(+0.13%)
Jul 23, 2019	41.49	41.49	41.49	41.49	2	+0.17(+0.42%)
Jul 22, 2019	41.76	41.76	41.32	41.32	144	-0.79(-1.87%)
Jul 19, 2019	42.52	42.52	42.11	42.11	100	-0.15(-0.35%)
Jul 18, 2019	42.40	42.41	42.26	42.26	600	+0.14(+0.33%)
Jul 17, 2019	42.04	42.12	42.04	42.12	332	+0.02(+0.04%)
Jul 16, 2019	42.34	42.34	42.10	42.10	100	+0.03(+0.07%)
Jul 15, 2019	42.08	42.08	42.08	42.08	76	+0.46(+1.12%)
Jul 12, 2019	41.83	41.83	41.61	41.61	300	+0.07(+0.16%)
Jul 11, 2019	41.55	41.55	41.55	41.55	50	-0.78(-1.85%)
Jul 10, 2019	42.43	42.43	42.30	42.33	537	+0.83(+1.99%)
Jul 09, 2019	41.23	41.50	41.23	41.50	700	+0.31(+0.75%)
Jul 08, 2019	41.26	41.26	41.19	41.19	408	+0.07(+0.16%)
Jul 05, 2019	41.11	41.12	41.11	41.12	500	+0.23(+0.55%)
Jul 03, 2019	40.90	40.90	40.90	40.90	0	+0.29(+0.71%)
Jul 02, 2019	40.61	40.61	40.61	40.61	0	-0.27(-0.66%)
Jul 01, 2019	40.88	40.88	40.88	40.88	65	-0.09(-0.21%)
Jun 28, 2019	41.42	41.42	40.97	40.97	300	-0.16(-0.39%)
Jun 27, 2019	41.23	41.23	41.05	41.12	609	-0.38(-0.90%)
Jun 26, 2019	41.50	41.50	41.50	41.50	69	+0.01(+0.01%)
Jun 25, 2019	41.49	41.49	41.49	41.49	0	+0.36(+0.89%)
Jun 24, 2019	41.13	41.13	41.13	41.13	0	+0.72(+1.78%)
Jun 21, 2019	40.60	40.60	40.41	40.41	2,700	-0.37(-0.91%)
Jun 20, 2019	40.87	40.87	40.78	40.78	100	+0.16(+0.39%)
Jun 19, 2019	40.62	40.62	40.62	40.62	0	+0.27(+0.66%)
Jun 18, 2019	40.27	40.35	40.26	40.35	1,000	+0.20(+0.50%)
Jun 17, 2019	39.98	40.16	39.85	40.16	625	-0.02(-0.06%)
Jun 14, 2019	40.18	40.18	40.18	40.18	100	-0.53(-1.30%)
Jun 13, 2019	40.71	40.71	40.71	40.71	0	-0.13(-0.32%)
Jun 12, 2019	40.84	40.84	40.84	40.84	187	+0.19(+0.47%)
Jun 11, 2019	40.65	40.65	40.65	40.65	0	+0.05(+0.12%)
Jun 10, 2019	40.60	40.60	40.60	40.60	25	+0.37(+0.92%)
Jun 07, 2019	40.23	40.23	40.23	40.23	100	-0.36(-0.90%)
Jun 06, 2019	40.59	40.59	40.59	40.59	0	+0.14(+0.35%)
Jun 05, 2019	40.45	40.45	40.45	40.45	25	-0.43(-1.04%)
Jun 04, 2019	40.88	40.88	40.88	40.88	25	+0.23(+0.57%)
Jun 03, 2019	40.65	40.65	40.65	40.65	8	-0.53(-1.29%)
May 31, 2019	41.18	41.18	41.18	41.18	100	+0.43(+1.06%)
May 30, 2019	40.91	40.91	40.75	40.75	600	-0.49(-1.20%)
May 29, 2019		41.24	41.24	41.24	2	+0.00(+0.00%)
May 28, 2019	41.24	41.24	41.24	41.24	0	-0.01(-0.02%)
May 24, 2019	41.25	41.25	41.25	41.25	0	+0.54(+1.32%)
May 23, 2019		40.72	40.72	40.72	0	+0.00(+0.00%)
May 22, 2019	40.72	40.72	40.72	40.72	50	-0.41(-1.00%)
May 21, 2019	41.12	41.12	41.12	41.12	0	+0.27(+0.65%)
May 20, 2019	41.72	41.72	40.86	40.86	317	-1.03(-2.46%)
May 17, 2019	41.89	41.89	41.89	41.89	200	-0.63(-1.48%)
May 16, 2019	42.87	42.87	42.52	42.52	311	+0.05(+0.13%)
May 15, 2019	42.47	42.47	42.47	42.47	0	+0.25(+0.58%)
May 14, 2019	41.95	42.24	41.95	42.22	734	+0.73(+1.77%)
May 13, 2019	41.48	41.48	41.48	41.48	0	-0.14(-0.34%)
May 10, 2019	41.63	41.63	41.63	41.63	100	+0.19(+0.46%)
May 09, 2019	41.43	41.43	41.43	41.43	25	+0.18(+0.44%)
May 08, 2019	41.25	41.25	41.25	41.25	11	-0.44(-1.05%)
May 07, 2019	41.35	41.69	41.35	41.69	554	+0.47(+1.15%)
May 06, 2019	41.22	41.22	41.22	41.22	53	-0.04(-0.11%)
May 03, 2019	41.92	41.92	41.26	41.26	100	-0.52(-1.24%)
May 02, 2019	42.34	42.34	41.78	41.78	157	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.