Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.03	52.25	50.03	51.98	1,130	+0.66(+1.30%)
Jul 28, 2022	50.59	51.50	50.59	51.31	822	+1.41(+2.83%)
Jul 27, 2022	50.14	50.14	49.90	49.90	382	-0.06(-0.12%)
Jul 26, 2022	49.96	49.96	49.96	49.96	51	-0.50(-0.99%)
Jul 25, 2022	50.59	52.26	50.40	50.46	4,065	-1.40(-2.70%)
Jul 22, 2022	51.80	52.99	51.50	51.86	4,842	+1.05(+2.07%)
Jul 21, 2022	52.75	52.75	50.80	50.81	3,008	-0.55(-1.07%)
Jul 20, 2022	50.02	51.36	50.02	51.36	378	+1.76(+3.54%)
Jul 19, 2022	50.77	50.80	46.78	49.61	2,783	-1.19(-2.34%)
Jul 18, 2022	50.03	51.70	50.03	50.79	6,238	+1.67(+3.39%)
Jul 15, 2022	48.89	49.13	48.35	49.13	2,273	+0.05(+0.11%)
Jul 14, 2022	48.37	50.29	48.10	49.07	5,367	+0.13(+0.26%)
Jul 13, 2022	49.00	49.00	48.95	48.95	324	-0.23(-0.47%)
Jul 12, 2022	49.07	50.00	49.07	49.17	3,385	-0.30(-0.61%)
Jul 11, 2022	49.60	51.68	49.29	49.48	4,528	-1.52(-2.99%)
Jul 08, 2022	53.23	53.23	50.70	51.00	1,283	-0.69(-1.33%)
Jul 07, 2022	50.67	53.12	50.00	51.68	15,849	+1.82(+3.65%)
Jul 06, 2022	49.63	50.02	48.39	49.87	5,986	+0.44(+0.89%)
Jul 05, 2022	49.50	49.80	49.02	49.43	3,648	-3.02(-5.77%)
Jul 01, 2022	52.03	52.45	49.90	52.45	2,043	+0.39(+0.75%)
Jun 30, 2022	50.01	52.06	50.00	52.06	1,178	-0.94(-1.78%)
Jun 29, 2022	51.38	53.01	50.71	53.01	6,581	+1.01(+1.93%)
Jun 28, 2022	53.89	53.89	51.50	52.00	4,441	+0.89(+1.74%)
Jun 27, 2022	50.68	53.01	50.67	51.11	11,780	+0.43(+0.85%)
Jun 24, 2022	50.55	52.12	50.41	50.68	11,545	-0.83(-1.61%)
Jun 23, 2022	51.51	51.51	51.22	51.51	430	-1.75(-3.29%)
Jun 22, 2022	51.85	53.26	50.00	53.26	7,569	-1.30(-2.39%)
Jun 21, 2022	53.12	54.57	51.98	54.57	4,777	+0.58(+1.07%)
Jun 17, 2022	52.35	53.98	50.97	53.98	3,913	+0.19(+0.34%)
Jun 16, 2022	52.60	53.80	51.53	53.80	4,142	-1.74(-3.13%)
Jun 15, 2022	52.91	55.54	52.45	55.54	2,951	+2.85(+5.41%)
Jun 14, 2022	53.17	54.76	52.45	52.69	7,110	-2.12(-3.87%)
Jun 13, 2022	54.00	55.55	54.00	54.81	1,618	-1.95(-3.44%)
Jun 10, 2022	55.00	56.76	54.71	56.76	3,240	+1.43(+2.59%)
Jun 09, 2022	55.33	55.33	55.33	55.33	128	-3.72(-6.30%)
Jun 08, 2022	59.10	59.10	59.05	59.05	482	+0.62(+1.06%)
Jun 07, 2022	57.25	58.43	56.85	58.43	1,444	+0.63(+1.09%)
Jun 06, 2022	57.98	58.00	56.66	57.80	2,613	-0.98(-1.67%)
Jun 03, 2022	57.00	58.77	57.00	58.77	590	-0.26(-0.44%)
Jun 02, 2022	59.55	59.71	57.54	59.03	3,690	+1.83(+3.19%)
Jun 01, 2022	57.50	57.92	57.08	57.21	6,630	-1.39(-2.36%)
May 31, 2022	59.77	59.77	58.50	58.60	610	-2.11(-3.48%)
May 27, 2022	60.70	60.70	60.70	60.70	272	+0.29(+0.48%)
May 26, 2022	59.61	60.42	59.61	60.42	357	-0.13(-0.22%)
May 25, 2022	60.18	60.55	59.47	60.55	1,306	-1.11(-1.80%)
May 24, 2022	62.49	62.49	58.75	61.66	1,608	-0.83(-1.33%)
May 23, 2022	63.03	63.03	61.33	62.49	1,825	+1.30(+2.12%)
May 20, 2022	61.41	62.80	60.88	61.20	6,358	-0.13(-0.20%)
May 19, 2022	58.77	61.51	58.77	61.32	3,549	+1.84(+3.09%)
May 18, 2022	62.00	62.00	59.48	59.48	1,667	-1.38(-2.27%)
May 17, 2022	60.00	60.86	60.00	60.86	1,106	+1.23(+2.06%)
May 16, 2022	61.00	61.00	59.00	59.63	4,270	-0.35(-0.58%)
May 13, 2022	59.96	59.98	57.66	59.98	1,104	+1.22(+2.08%)
May 12, 2022	56.62	58.75	56.62	58.75	1,930	+0.70(+1.21%)
May 11, 2022	58.53	58.53	57.10	58.05	2,118	-0.48(-0.82%)
May 10, 2022	57.43	58.95	57.05	58.53	6,372	+0.20(+0.34%)
May 09, 2022	58.20	58.51	56.40	58.33	28,627	-1.05(-1.77%)
May 06, 2022	58.45	60.07	58.45	59.38	4,241	-2.07(-3.37%)
May 05, 2022	62.06	62.06	61.04	61.45	1,669	-1.18(-1.88%)
May 04, 2022	61.96	62.63	60.85	62.63	1,316	+1.15(+1.88%)
May 03, 2022	61.50	64.79	61.10	61.48	9,844	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.