Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.37	62.54	62.37	62.46	884	+0.03(+0.05%)
Jan 30, 2019	61.87	62.49	61.87	62.43	1,292	+0.52(+0.84%)
Jan 29, 2019	62.02	62.04	61.91	61.91	1,035	+0.52(+0.85%)
Jan 28, 2019	61.24	61.44	61.24	61.39	1,759	-0.43(-0.69%)
Jan 25, 2019	61.78	61.82	61.78	61.82	633	+0.29(+0.48%)
Jan 24, 2019	61.52	61.61	61.38	61.52	11,146	+0.21(+0.34%)
Jan 23, 2019	61.50	61.50	61.18	61.32	2,029	-0.33(-0.54%)
Jan 22, 2019	61.81	61.87	61.42	61.65	100,435	-0.67(-1.08%)
Jan 18, 2019	62.11	62.32	62.11	62.32	8,445	+0.58(+0.94%)
Jan 17, 2019	61.55	61.84	61.49	61.74	1,182	-0.11(-0.18%)
Jan 16, 2019	61.90	61.92	61.85	61.85	1,653	+0.35(+0.57%)
Jan 15, 2019	61.63	61.64	61.50	61.50	965	+0.03(+0.05%)
Jan 14, 2019	61.45	61.62	61.45	61.46	2,363	-0.14(-0.23%)
Jan 11, 2019	61.60	61.71	61.51	61.61	5,700	-0.65(-1.04%)
Jan 10, 2019	61.89	62.26	61.89	62.26	2,478	+0.31(+0.50%)
Jan 09, 2019	61.82	61.95	61.73	61.95	2,663	+0.46(+0.75%)
Jan 08, 2019	61.47	61.55	61.40	61.49	4,296	-0.07(-0.12%)
Jan 07, 2019	61.48	61.79	61.42	61.56	4,292	+0.14(+0.23%)
Jan 04, 2019	61.08	61.49	61.07	61.42	4,750	+1.57(+2.63%)
Jan 03, 2019	59.96	60.23	59.52	59.85	8,061	+0.02(+0.03%)
Jan 02, 2019	59.14	59.83	59.14	59.83	2,191	+0.16(+0.27%)
Dec 31, 2018	59.72	59.84	59.52	59.67	6,967	+0.08(+0.13%)
Dec 28, 2018	59.48	59.65	59.27	59.59	4,539	+0.29(+0.49%)
Dec 27, 2018	58.82	59.36	58.39	59.30	5,448	+0.95(+1.62%)
Dec 26, 2018	58.16	58.41	57.78	58.35	2,720	+0.57(+0.99%)
Dec 24, 2018	57.84	58.07	57.53	57.78	738	-0.27(-0.47%)
Dec 21, 2018	58.55	58.55	58.03	58.06	10,029	-1.51(-2.53%)
Dec 20, 2018	59.52	59.64	59.29	59.56	2,716	-0.19(-0.31%)
Dec 19, 2018	60.36	60.65	59.37	59.75	11,183	-0.59(-0.98%)
Dec 18, 2018	60.56	60.63	60.23	60.34	11,001	-0.09(-0.15%)
Dec 17, 2018	60.67	60.79	60.37	60.43	3,296	-0.11(-0.17%)
Dec 14, 2018	60.53	60.63	60.53	60.54	2,869	-0.37(-0.61%)
Dec 13, 2018	61.03	61.03	60.84	60.91	5,203	-0.14(-0.22%)
Dec 12, 2018	61.12	61.37	61.05	61.05	4,585	+0.50(+0.82%)
Dec 11, 2018	60.71	60.78	60.40	60.55	6,721	+0.07(+0.12%)
Dec 10, 2018	60.51	60.52	60.06	60.47	1,851	-0.66(-1.08%)
Dec 07, 2018	61.28	61.37	61.13	61.13	76,830	-0.07(-0.11%)
Dec 06, 2018	60.57	61.20	60.44	61.20	22,178	+0.10(+0.17%)
Dec 04, 2018	61.86	61.90	61.09	61.09	2,869	-1.40(-2.24%)
Dec 03, 2018	62.61	62.61	62.36	62.49	2,691	+0.36(+0.58%)
Nov 30, 2018	62.00	62.13	62.00	62.13	13,814	+0.30(+0.49%)
Nov 29, 2018	61.81	61.93	61.79	61.83	1,825	-0.37(-0.59%)
Nov 28, 2018	61.97	62.19	61.97	62.19	630	+0.58(+0.93%)
Nov 27, 2018	61.52	61.62	61.52	61.62	3,960	-0.13(-0.22%)
Nov 26, 2018	61.75	61.75	61.75	61.75	368	+0.58(+0.95%)
Nov 23, 2018	61.31	61.31	61.17	61.17	1,275	+0.26(+0.43%)
Nov 21, 2018		60.90	60.90	60.90	0	+0.32(+0.53%)
Nov 20, 2018	60.85	60.85	60.49	60.58	4,099	-0.65(-1.06%)
Nov 19, 2018	61.35	61.35	61.23	61.23	4,233	-0.12(-0.19%)
Nov 16, 2018	61.32	61.35	61.32	61.35	956	+0.29(+0.48%)
Nov 15, 2018	60.60	61.05	60.57	61.05	9,863	+0.21(+0.34%)
Nov 14, 2018	60.41	60.85	60.41	60.85	1,103	+0.20(+0.33%)
Nov 13, 2018	60.48	60.65	60.48	60.65	1,432	-0.01(-0.02%)
Nov 12, 2018	61.14	61.14	60.50	60.66	24,523	-0.20(-0.33%)
Nov 09, 2018	61.05	61.05	60.86	60.86	2,975	-0.43(-0.70%)
Nov 08, 2018	61.29	61.29	61.29	61.29	32	+0.00(+0.00%)
Nov 07, 2018	61.29	61.29	61.29	61.29	756	+0.36(+0.59%)
Nov 06, 2018	60.84	60.93	60.73	60.93	4,594	+0.63(+1.05%)
Nov 05, 2018	60.30	60.30	60.30	60.30	1,181	+0.09(+0.16%)
Nov 02, 2018	60.65	60.65	60.05	60.21	3,187	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.