Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.37	62.54	62.37	62.46	884	+0.03(+0.05%)
Jan 30, 2019	61.87	62.49	61.87	62.43	1,292	+0.52(+0.84%)
Jan 29, 2019	62.02	62.04	61.91	61.91	1,035	+0.52(+0.85%)
Jan 28, 2019	61.24	61.44	61.24	61.39	1,759	-0.43(-0.69%)
Jan 25, 2019	61.78	61.82	61.78	61.82	633	+0.29(+0.48%)
Jan 24, 2019	61.52	61.61	61.38	61.52	11,146	+0.21(+0.34%)
Jan 23, 2019	61.50	61.50	61.18	61.32	2,029	-0.33(-0.54%)
Jan 22, 2019	61.81	61.87	61.42	61.65	100,435	-0.67(-1.08%)
Jan 18, 2019	62.11	62.32	62.11	62.32	8,445	+0.58(+0.94%)
Jan 17, 2019	61.55	61.84	61.49	61.74	1,182	-0.11(-0.18%)
Jan 16, 2019	61.90	61.92	61.85	61.85	1,653	+0.35(+0.57%)
Jan 15, 2019	61.63	61.64	61.50	61.50	965	+0.03(+0.05%)
Jan 14, 2019	61.45	61.62	61.45	61.46	2,363	-0.14(-0.23%)
Jan 11, 2019	61.60	61.71	61.51	61.61	5,700	-0.65(-1.04%)
Jan 10, 2019	61.89	62.26	61.89	62.26	2,478	+0.31(+0.50%)
Jan 09, 2019	61.82	61.95	61.73	61.95	2,663	+0.46(+0.75%)
Jan 08, 2019	61.47	61.55	61.40	61.49	4,296	-0.07(-0.12%)
Jan 07, 2019	61.48	61.79	61.42	61.56	4,292	+0.14(+0.23%)
Jan 04, 2019	61.08	61.49	61.07	61.42	4,750	+1.57(+2.63%)
Jan 03, 2019	59.96	60.23	59.52	59.85	8,061	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.