Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.60	66.63	66.45	66.63	1,891	-0.11(-0.16%)
Oct 30, 2019	66.55	66.74	66.51	66.74	3,153	+0.30(+0.45%)
Oct 29, 2019	66.32	66.44	66.32	66.44	2,248	+0.18(+0.27%)
Oct 28, 2019	66.19	66.26	66.19	66.26	4,793	-0.11(-0.17%)
Oct 25, 2019	66.34	66.37	66.28	66.37	3,035	-0.02(-0.02%)
Oct 24, 2019	66.35	66.39	66.27	66.39	2,850	-0.05(-0.08%)
Oct 23, 2019	66.56	66.56	66.40	66.44	2,802	+0.34(+0.51%)
Oct 22, 2019	66.13	66.13	66.10	66.10	367	+0.05(+0.07%)
Oct 21, 2019	66.10	66.10	66.06	66.06	1,634	+0.46(+0.70%)
Oct 18, 2019	65.46	65.60	65.43	65.60	1,360	-0.21(-0.32%)
Oct 17, 2019	65.87	65.87	65.76	65.81	984	-0.29(-0.44%)
Oct 16, 2019	65.96	66.11	65.96	66.10	3,081	+0.03(+0.05%)
Oct 15, 2019	65.88	66.20	65.88	66.07	19,149	+0.62(+0.95%)
Oct 14, 2019	65.50	65.50	65.45	65.45	2,323	-0.17(-0.26%)
Oct 11, 2019	65.45	65.79	65.45	65.62	7,640	+0.46(+0.71%)
Oct 10, 2019	65.09	65.29	65.07	65.16	6,226	-0.27(-0.42%)
Oct 09, 2019	65.48	65.48	65.38	65.44	2,846	+0.44(+0.68%)
Oct 08, 2019	65.13	65.24	64.99	64.99	6,993	-0.21(-0.32%)
Oct 07, 2019	65.39	65.52	65.20	65.20	8,671	-0.32(-0.49%)
Oct 04, 2019	65.11	65.52	65.10	65.52	2,093	+0.70(+1.08%)
Oct 03, 2019	64.60	64.82	64.54	64.82	3,664	+0.18(+0.28%)
Oct 02, 2019	64.88	64.88	64.57	64.64	15,531	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.