Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.86	52.86	52.70	52.70	4,438	-0.20(-0.37%)
Nov 29, 2016	52.81	53.02	52.72	52.90	4,824	+0.29(+0.55%)
Nov 28, 2016	52.40	52.61	52.40	52.61	2,476	+0.68(+1.31%)
Nov 25, 2016	52.04	52.04	51.93	51.93	1,487	-0.53(-1.01%)
Nov 23, 2016		52.46	52.46	52.46	0	-0.11(-0.21%)
Nov 22, 2016	52.62	52.65	52.46	52.57	10,100	+0.19(+0.36%)
Nov 21, 2016	52.39	52.45	52.38	52.38	2,320	+0.22(+0.41%)
Nov 18, 2016	52.22	52.29	52.14	52.16	13,302	-0.83(-1.58%)
Nov 17, 2016	52.80	53.01	52.80	53.00	82,258	+0.60(+1.14%)
Nov 16, 2016	52.47	52.47	52.37	52.40	30,285	-0.03(-0.06%)
Nov 15, 2016	52.21	52.48	52.21	52.43	14,290	+0.04(+0.07%)
Nov 14, 2016	52.27	52.40	52.19	52.39	8,691	-0.21(-0.39%)
Nov 11, 2016	52.73	52.74	52.57	52.60	11,860	-0.40(-0.76%)
Nov 10, 2016	53.06	53.27	52.81	53.01	3,636	-0.62(-1.16%)
Nov 09, 2016	53.14	53.88	53.14	53.63	171,212	-0.07(-0.13%)
Nov 08, 2016	53.56	53.83	53.56	53.70	13,653	-0.30(-0.55%)
Nov 07, 2016	53.94	53.99	53.92	53.99	7,895	-0.03(-0.06%)
Nov 04, 2016	54.15	54.15	54.02	54.02	4,019	-0.44(-0.80%)
Nov 03, 2016	54.54	54.54	54.40	54.46	5,380	+0.14(+0.26%)
Nov 02, 2016	54.52	54.60	54.32	54.32	5,818	-0.13(-0.23%)
Nov 01, 2016	54.51	54.51	54.31	54.44	23,680	-0.04(-0.07%)
Oct 31, 2016	54.43	54.51	54.34	54.48	4,799	+0.07(+0.13%)
Oct 28, 2016	54.27	54.44	54.27	54.41	1,358	-0.07(-0.13%)
Oct 27, 2016	54.51	54.56	54.41	54.48	6,036	-0.19(-0.35%)
Oct 26, 2016	54.67	54.68	54.58	54.67	7,384	+0.05(+0.10%)
Oct 25, 2016	54.52	54.61	54.38	54.61	10,179	+0.11(+0.20%)
Oct 24, 2016	54.47	54.52	54.47	54.50	1,556	+0.12(+0.22%)
Oct 21, 2016	54.21	54.39	54.21	54.38	13,987	-0.05(-0.09%)
Oct 20, 2016	54.39	54.43	54.33	54.43	4,662	+0.26(+0.48%)
Oct 19, 2016	54.26	54.28	54.17	54.17	4,295	+0.25(+0.47%)
Oct 18, 2016	53.92	53.92	53.92	53.92	446	+0.27(+0.50%)
Oct 14, 2016	53.65	53.65	53.65	53.65	340	+0.05(+0.10%)
Oct 12, 2016	53.54	53.72	53.54	53.60	173	-0.18(-0.33%)
Oct 11, 2016	53.86	53.90	53.73	53.78	3,815	-0.36(-0.66%)
Oct 10, 2016	54.14	54.14	54.14	54.14	281	+0.23(+0.43%)
Oct 07, 2016	53.90	53.90	53.90	53.90	146	-0.20(-0.37%)
Oct 06, 2016	54.06	54.11	53.95	54.10	4,702	-0.43(-0.79%)
Oct 05, 2016	54.47	54.53	54.47	54.53	2,701	-0.05(-0.10%)
Oct 04, 2016	54.82	54.86	54.59	54.59	1,622	-0.46(-0.84%)
Oct 03, 2016	55.01	55.07	55.01	55.05	7,189	-0.20(-0.36%)
Sep 30, 2016	55.02	55.28	55.02	55.25	1,231	+0.02(+0.03%)
Sep 29, 2016	55.23	55.23	55.23	55.23	232	-0.59(-1.06%)
Sep 28, 2016	55.95	55.95	55.64	55.83	4,168	-0.13(-0.24%)
Sep 27, 2016	55.80	55.99	55.80	55.96	1,987	+0.74(+1.34%)
Sep 26, 2016	55.29	55.29	55.23	55.22	1,029	-0.27(-0.49%)
Sep 23, 2016	55.49	55.49	55.49	55.49	738	-0.57(-1.01%)
Sep 22, 2016	56.19	56.19	55.95	56.06	1,326	+0.53(+0.95%)
Sep 21, 2016	55.32	55.53	55.11	55.53	23,802	+1.53(+2.83%)
Sep 20, 2016	54.08	54.14	54.00	54.00	3,752	+0.67(+1.26%)
Sep 19, 2016	53.45	53.45	53.33	53.33	1,053	+0.28(+0.52%)
Sep 16, 2016	53.19	53.21	53.04	53.05	2,275	-0.42(-0.79%)
Sep 15, 2016	53.01	53.47	53.01	53.47	931	+0.48(+0.90%)
Sep 14, 2016	53.07	53.21	53.00	53.00	1,406	-0.34(-0.64%)
Sep 13, 2016	53.70	53.70	53.26	53.34	2,989	-0.72(-1.33%)
Sep 12, 2016	53.72	54.08	53.72	54.06	1,867	+0.63(+1.18%)
Sep 09, 2016	53.75	53.76	53.43	53.43	2,356	-0.95(-1.75%)
Sep 08, 2016	54.60	54.60	54.38	54.38	2,890	-0.32(-0.59%)
Sep 07, 2016	54.80	54.94	54.69	54.70	11,396	+0.47(+0.87%)
Sep 06, 2016	53.88	54.23	53.88	54.23	3,508	+0.69(+1.29%)
Sep 02, 2016	53.58	53.54	53.54	53.54	2,672	+0.30(+0.57%)
Sep 01, 2016	53.13	53.23	53.04	53.23	5,031	+0.55(+1.04%)
Aug 31, 2016	52.79	52.80	52.56	52.68	7,087	-0.21(-0.39%)
Aug 30, 2016	53.03	53.04	52.85	52.89	17,514	-0.23(-0.44%)
Aug 29, 2016	53.02	53.15	53.02	53.12	1,646	-0.30(-0.55%)
Aug 26, 2016	53.82	53.82	53.32	53.42	7,789	-0.65(-1.20%)
Aug 25, 2016	54.00	54.07	54.00	54.07	11,043	-0.07(-0.13%)
Aug 24, 2016	54.34	54.34	54.13	54.14	54,581	-0.13(-0.25%)
Aug 23, 2016	54.36	54.36	54.26	54.27	896	+0.62(+1.15%)
Aug 22, 2016	53.60	53.65	53.59	53.65	899	+0.41(+0.78%)
Aug 19, 2016	53.19	53.32	53.19	53.24	1,649	-0.66(-1.22%)
Aug 18, 2016	53.78	53.94	53.78	53.89	17,416	-0.33(-0.61%)
Aug 17, 2016	54.08	54.23	54.08	54.23	579	+0.12(+0.22%)
Aug 16, 2016	54.09	54.11	54.09	54.11	983	-0.36(-0.66%)
Aug 15, 2016	54.43	54.47	54.42	54.47	15,736	+0.19(+0.36%)
Aug 12, 2016	54.45	54.45	54.27	54.27	2,009	+0.01(+0.02%)
Aug 11, 2016	54.40	54.40	54.24	54.26	37,145	+0.12(+0.22%)
Aug 10, 2016	54.25	54.25	54.15	54.15	682	+0.37(+0.68%)
Aug 09, 2016	53.83	53.83	53.78	53.78	337	+0.51(+0.95%)
Aug 08, 2016	53.29	53.29	53.26	53.27	3,097	-0.46(-0.86%)
Aug 05, 2016	53.67	53.73	53.67	53.73	1,297	+0.07(+0.13%)
Aug 04, 2016	53.61	53.67	53.61	53.66	644	+0.12(+0.22%)
Aug 03, 2016	53.52	53.54	53.52	53.54	799	-0.28(-0.52%)
Aug 02, 2016	53.89	53.89	53.75	53.82	3,095	-0.63(-1.16%)
Aug 01, 2016	54.46	54.46	54.46	54.46	489	+0.13(+0.24%)
Jul 29, 2016	54.16	54.38	54.16	54.33	3,370	+1.15(+2.16%)
Jul 28, 2016	52.99	53.18	52.99	53.18	1,580	-0.17(-0.32%)
Jul 27, 2016	53.19	53.35	53.18	53.35	1,281	+0.17(+0.32%)
Jul 25, 2016	53.20	53.20	53.18	53.18	328	-0.38(-0.70%)
Jul 22, 2016	53.46	53.55	53.46	53.55	1,097	+0.48(+0.90%)
Jul 21, 2016	53.32	53.32	53.08	53.08	14,682	-0.90(-1.66%)
Jul 20, 2016	53.87	54.03	53.87	53.98	4,044	+0.61(+1.14%)
Jul 19, 2016	53.35	53.36	53.33	53.36	914	+0.04(+0.07%)
Jul 18, 2016	53.34	53.36	53.28	53.33	3,166	+0.07(+0.13%)
Jul 15, 2016	53.31	53.32	53.26	53.26	1,662	-0.73(-1.36%)
Jul 14, 2016	53.98	54.04	53.98	53.99	2,648	+0.23(+0.43%)
Jul 13, 2016	53.68	53.87	53.68	53.76	8,692	-0.62(-1.14%)
Jul 12, 2016	54.33	54.43	54.33	54.38	2,322	-0.31(-0.57%)
Jul 11, 2016	54.52	54.85	54.52	54.69	18,544	+0.62(+1.14%)
Jul 08, 2016	53.58	54.10	53.52	54.08	4,257	+0.56(+1.05%)
Jul 06, 2016	53.54	53.54	53.52	53.52	177	+0.25(+0.47%)
Jul 05, 2016	53.62	53.62	53.27	53.27	1,547	+0.21(+0.39%)
Jul 01, 2016	53.13	53.06	53.06	53.06	5,010	+0.12(+0.22%)
Jun 30, 2016	52.64	52.98	52.57	52.94	8,822	-0.43(-0.81%)
Jun 29, 2016	53.37	53.41	53.37	53.37	1,339	+0.43(+0.81%)
Jun 28, 2016	53.03	53.03	52.59	52.94	30,657	+1.35(+2.61%)
Jun 27, 2016	52.30	52.30	51.59	51.60	15,878	-0.01(-0.01%)
Jun 24, 2016	51.17	51.98	51.17	51.60	5,388	-1.08(-2.04%)
Jun 23, 2016	52.73	52.73	52.67	52.68	2,655	+0.33(+0.63%)
Jun 22, 2016	52.51	52.52	52.32	52.35	3,204	-0.44(-0.83%)
Jun 21, 2016	52.88	53.10	52.78	52.79	7,283	+0.48(+0.91%)
Jun 20, 2016	52.36	52.52	52.31	52.31	2,952	+0.83(+1.61%)
Jun 17, 2016	51.17	51.61	51.17	51.49	3,431	-0.05(-0.10%)
Jun 16, 2016	50.96	51.54	50.96	51.54	1,508	-0.11(-0.21%)
Jun 15, 2016	51.61	51.69	51.58	51.65	4,505	+0.34(+0.66%)
Jun 14, 2016	51.43	51.43	51.09	51.31	6,476	-0.56(-1.08%)
Jun 13, 2016	51.78	51.87	51.78	51.87	1,995	-0.24(-0.47%)
Jun 10, 2016	52.34	52.34	52.10	52.11	6,426	-0.84(-1.58%)
Jun 09, 2016	53.05	53.06	52.88	52.95	3,326	-0.41(-0.77%)
Jun 08, 2016	53.45	53.47	53.32	53.36	5,137	+0.26(+0.49%)
Jun 07, 2016	52.93	53.12	52.93	53.10	2,342	+0.26(+0.49%)
Jun 06, 2016	52.84	52.88	52.70	52.84	32,803	+0.62(+1.19%)
Jun 03, 2016	52.21	52.24	51.92	52.22	7,279	+0.51(+0.98%)
Jun 02, 2016	51.53	51.72	51.51	51.72	1,350	-0.24(-0.47%)
Jun 01, 2016	51.98	52.05	51.85	51.96	2,848	-0.10(-0.19%)
May 31, 2016	52.04	52.12	52.04	52.06	3,117	+0.21(+0.41%)
May 27, 2016	51.92	51.84	51.84	51.84	6,718	-0.13(-0.26%)
May 26, 2016	52.02	52.02	51.98	51.98	1,763	-0.12(-0.23%)
May 25, 2016	52.01	52.10	51.83	52.10	6,364	+0.23(+0.43%)
May 24, 2016	51.70	51.89	51.68	51.87	4,085	+0.35(+0.68%)
May 23, 2016	51.45	51.52	51.45	51.52	4,213	-0.13(-0.26%)
May 20, 2016	51.63	51.69	51.61	51.66	5,069	+0.15(+0.29%)
May 19, 2016	51.42	51.51	51.28	51.51	13,012	-0.39(-0.75%)
May 18, 2016	51.88	52.13	51.83	51.90	9,149	-0.14(-0.27%)
May 17, 2016	52.16	52.23	51.93	52.04	8,400	-0.27(-0.51%)
May 16, 2016	52.24	52.37	52.22	52.31	5,266	+0.47(+0.90%)
May 13, 2016	51.84	51.84	51.83	51.84	1,289	-0.26(-0.50%)
May 12, 2016	52.30	52.31	52.05	52.10	3,611	+0.02(+0.03%)
May 11, 2016	52.35	52.41	52.08	52.08	6,354	-0.85(-1.60%)
May 10, 2016	52.63	52.93	52.55	52.93	5,245	+0.89(+1.72%)
May 09, 2016	52.16	52.16	52.04	52.04	5,703	+0.22(+0.43%)
May 06, 2016	51.82	51.91	51.68	51.82	4,488	+0.46(+0.90%)
May 05, 2016	51.24	51.38	51.24	51.35	2,351	+0.24(+0.47%)
May 04, 2016	51.08	51.22	51.05	51.11	17,275	-0.41(-0.80%)
May 03, 2016	51.51	51.68	51.49	51.52	7,597	-0.58(-1.10%)
May 02, 2016	51.94	52.10	51.77	52.10	6,717	+1.04(+2.04%)
Apr 29, 2016	51.13	51.13	50.80	51.06	10,160	-0.06(-0.13%)
Apr 28, 2016	51.70	51.94	51.12	51.12	3,854	-1.64(-3.11%)
Apr 27, 2016	52.65	52.81	52.55	52.76	33,018	-0.09(-0.17%)
Apr 26, 2016	52.79	52.87	52.74	52.85	50,662	+0.14(+0.26%)
Apr 25, 2016	52.81	52.81	52.69	52.71	1,774	-0.46(-0.86%)
Apr 22, 2016	53.26	53.26	53.07	53.17	6,613	-0.01(-0.01%)
Apr 21, 2016	53.23	53.46	53.17	53.18	18,534	-0.23(-0.42%)
Apr 20, 2016	53.24	53.66	53.22	53.41	6,311	+0.23(+0.44%)
Apr 19, 2016	53.30	53.30	53.17	53.17	1,732	+0.50(+0.95%)
Apr 18, 2016	52.34	52.72	52.34	52.67	8,801	+0.38(+0.74%)
Apr 15, 2016	52.34	52.38	52.24	52.29	5,030	-0.25(-0.48%)
Apr 14, 2016	52.65	52.68	52.52	52.54	39,766	+0.22(+0.42%)
Apr 13, 2016	52.21	52.36	52.21	52.33	11,065	+0.97(+1.90%)
Apr 12, 2016	51.37	51.51	51.35	51.35	6,811	+0.26(+0.51%)
Apr 11, 2016	51.09	51.09	51.03	51.09	5,214	-0.06(-0.12%)
Apr 08, 2016	51.15	51.15	51.00	51.15	2,050	+1.42(+2.85%)
Apr 07, 2016	50.10	50.10	49.74	49.74	1,313	+0.05(+0.09%)
Apr 06, 2016	49.36	49.70	49.27	49.69	84,138	+0.43(+0.87%)
Apr 05, 2016	49.11	49.28	49.09	49.26	6,077	-0.71(-1.41%)
Apr 04, 2016	50.09	50.09	49.97	49.97	1,323	+0.14(+0.29%)
Apr 01, 2016	49.54	49.92	49.54	49.82	2,892	-1.12(-2.19%)
Mar 31, 2016	51.01	51.12	50.94	50.94	13,514	-0.86(-1.66%)
Mar 30, 2016	51.84	51.88	51.80	51.80	3,033	+0.11(+0.21%)
Mar 29, 2016	51.19	51.69	51.19	51.69	2,444	+0.41(+0.80%)
Mar 28, 2016	51.89	51.89	51.28	51.28	1,383	+0.56(+1.11%)
Mar 24, 2016	50.73	50.72	50.72	50.72	1,791	-0.09(-0.18%)
Mar 23, 2016	50.98	50.98	50.81	50.81	7,012	-0.36(-0.70%)
Mar 22, 2016	51.19	51.25	51.11	51.16	2,484	+0.32(+0.63%)
Mar 21, 2016	50.55	50.84	50.55	50.84	19,967	+0.25(+0.49%)
Mar 18, 2016	50.47	50.65	50.47	50.59	3,438	-0.20(-0.39%)
Mar 17, 2016	50.51	50.89	50.45	50.79	68,886	+0.28(+0.55%)
Mar 16, 2016	50.22	50.65	50.18	50.51	48,140	+0.17(+0.33%)
Mar 15, 2016	50.41	50.41	50.24	50.35	5,394	-0.44(-0.86%)
Mar 14, 2016	50.66	50.82	50.62	50.78	34,835	+0.05(+0.10%)
Mar 11, 2016	50.53	50.74	50.47	50.73	3,140	+1.02(+2.05%)
Mar 10, 2016	49.65	49.78	49.35	49.72	4,064	-0.14(-0.27%)
Mar 09, 2016	50.02	50.06	49.82	49.85	34,484	-0.07(-0.14%)
Mar 08, 2016	50.09	50.09	49.89	49.92	3,313	-0.28(-0.55%)
Mar 07, 2016	50.16	50.23	50.16	50.20	1,456	-0.56(-1.11%)
Mar 04, 2016	50.89	50.89	50.75	50.76	7,376	+0.31(+0.61%)
Mar 03, 2016	50.45	50.46	50.38	50.45	3,072	+0.01(+0.02%)
Mar 02, 2016	50.22	50.45	50.22	50.44	12,601	+0.35(+0.70%)
Mar 01, 2016	49.67	50.10	49.58	50.09	3,844	+1.04(+2.11%)
Feb 29, 2016	49.31	49.31	49.03	49.06	1,574	-0.80(-1.61%)
Feb 26, 2016	50.13	50.24	49.76	49.86	9,718	+0.03(+0.05%)
Feb 25, 2016	49.61	49.83	49.54	49.83	2,856	+0.46(+0.92%)
Feb 24, 2016	48.70	49.38	48.70	49.38	13,144	+0.68(+1.39%)
Feb 23, 2016	49.07	49.07	48.60	48.70	8,536	-0.74(-1.49%)
Feb 22, 2016	49.57	49.58	49.44	49.44	1,961	+0.90(+1.86%)
Feb 19, 2016	48.51	48.57	48.44	48.54	6,221	+0.10(+0.20%)
Feb 18, 2016	48.83	48.83	48.38	48.44	14,528	-0.04(-0.08%)
Feb 17, 2016	48.58	48.58	48.48	48.48	1,787	+0.33(+0.69%)
Feb 16, 2016	48.35	48.35	48.09	48.15	1,401	+0.89(+1.87%)
Feb 12, 2016	46.56	47.26	47.26	47.26	3,583	+0.13(+0.28%)
Feb 11, 2016	47.05	47.13	46.81	47.13	32,739	-0.42(-0.88%)
Feb 10, 2016	48.04	48.10	47.44	47.55	3,701	-1.00(-2.06%)
Feb 09, 2016	48.16	48.74	48.16	48.55	4,878	-0.52(-1.05%)
Feb 08, 2016	49.03	49.16	48.78	49.06	12,553	+0.17(+0.35%)
Feb 05, 2016	49.55	49.55	48.90	48.90	117,438	-0.88(-1.77%)
Feb 04, 2016	49.62	49.98	49.55	49.78	9,369	-0.14(-0.29%)
Feb 03, 2016	50.10	50.10	49.28	49.92	7,586	+0.03(+0.06%)
Feb 02, 2016	49.88	50.03	49.78	49.89	66,554	-0.02(-0.04%)
Feb 01, 2016	49.65	49.91	49.65	49.91	1,003	+0.10(+0.21%)
Jan 29, 2016	49.28	49.84	49.15	49.81	5,346	+1.01(+2.07%)
Jan 28, 2016	48.84	48.92	48.52	48.80	51,854	+0.27(+0.55%)
Jan 27, 2016	48.73	49.00	48.53	48.53	5,799	+0.16(+0.33%)
Jan 26, 2016	48.23	48.51	48.23	48.37	5,081	+0.61(+1.27%)
Jan 25, 2016	48.04	48.19	47.76	47.76	7,076	-0.52(-1.07%)
Jan 22, 2016	47.69	48.31	47.65	48.28	8,915	+1.61(+3.44%)
Jan 21, 2016	46.22	46.86	46.22	46.67	6,586	-0.39(-0.83%)
Jan 20, 2016	47.06	47.14	46.23	47.06	11,570	-1.29(-2.66%)
Jan 19, 2016	48.65	48.66	48.13	48.35	13,399	+0.23(+0.48%)
Jan 15, 2016	48.37	48.12	48.12	48.12	13,772	-1.02(-2.09%)
Jan 14, 2016	48.76	49.14	48.69	49.14	7,954	+0.63(+1.29%)
Jan 13, 2016	49.25	49.25	48.42	48.52	6,810	-0.26(-0.54%)
Jan 12, 2016	48.86	48.86	48.61	48.78	3,506	-0.15(-0.31%)
Jan 11, 2016	48.99	49.01	48.70	48.93	3,333	-0.27(-0.54%)
Jan 08, 2016	49.54	49.56	48.99	49.20	10,941	-0.67(-1.34%)
Jan 07, 2016	49.97	50.10	49.78	49.87	12,081	-0.13(-0.27%)
Jan 06, 2016	50.09	50.09	49.90	50.00	4,501	-0.66(-1.30%)
Jan 05, 2016	50.49	50.78	50.49	50.66	4,282	+0.54(+1.07%)
Jan 04, 2016	49.90	50.13	49.82	50.13	7,759	-0.77(-1.52%)
Dec 31, 2015	50.98	50.90	50.90	50.90	1,679	-0.32(-0.63%)
Dec 30, 2015	51.25	51.33	51.16	51.23	11,598	-0.34(-0.65%)
Dec 29, 2015	51.41	51.56	51.41	51.56	30,443	+0.89(+1.76%)
Dec 28, 2015	50.57	50.67	50.51	50.67	21,828	+0.09(+0.17%)
Dec 24, 2015	50.65	50.58	50.58	50.58	1,007	-0.65(-1.27%)
Dec 23, 2015	51.21	51.23	51.17	51.23	1,361	+0.41(+0.80%)
Dec 22, 2015	50.70	50.82	50.43	50.82	8,159	+0.69(+1.37%)
Dec 21, 2015	50.41	50.43	50.14	50.14	7,503	-0.02(-0.04%)
Dec 18, 2015	50.29	50.29	50.11	50.16	18,234	-0.39(-0.77%)
Dec 17, 2015	51.03	51.03	50.52	50.55	21,510	-0.20(-0.40%)
Dec 16, 2015	50.55	50.76	50.31	50.75	6,495	+1.02(+2.06%)
Dec 15, 2015	49.94	49.96	49.73	49.73	2,684	-0.08(-0.17%)
Dec 14, 2015	50.10	50.10	49.63	49.81	20,518	+0.38(+0.77%)
Dec 11, 2015	49.42	49.48	49.32	49.43	28,449	-0.60(-1.20%)
Dec 10, 2015	50.34	50.34	50.03	50.03	7,726	+0.31(+0.62%)
Dec 09, 2015	49.77	50.12	49.62	49.72	11,861	-0.34(-0.67%)
Dec 08, 2015	50.06	50.06	50.06	50.06	730	-0.40(-0.80%)
Dec 07, 2015	50.50	50.50	50.32	50.46	8,159	-0.04(-0.08%)
Dec 04, 2015	50.22	50.50	50.17	50.50	3,271	+0.20(+0.40%)
Dec 03, 2015	50.47	50.54	50.19	50.30	9,316	-0.38(-0.75%)
Dec 02, 2015	51.11	51.11	50.68	50.68	3,674	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.