Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.48	63.48	63.48	0	+0.03(+0.04%)
Dec 28, 2017	63.41	63.47	63.41	63.45	937	-0.07(-0.11%)
Dec 27, 2017	63.52	63.52	63.51	63.52	935	-0.12(-0.18%)
Dec 26, 2017	63.54	63.64	63.54	63.64	569	+0.17(+0.26%)
Dec 22, 2017	63.47	63.47	63.39	63.47	1,624	+0.03(+0.05%)
Dec 21, 2017	63.42	63.48	63.42	63.44	2,100	-0.07(-0.11%)
Dec 20, 2017	63.51	63.51	63.51	63.51	702	-0.12(-0.19%)
Dec 19, 2017	63.63	63.64	63.53	63.63	3,460	-0.62(-0.97%)
Dec 18, 2017	64.27	64.37	64.26	64.26	1,019	+0.32(+0.49%)
Dec 15, 2017	63.96	63.96	63.91	63.94	1,851	-0.08(-0.13%)
Dec 14, 2017	64.03	64.11	64.03	64.03	5,622	-0.17(-0.26%)
Dec 13, 2017	63.91	64.19	63.91	64.19	962	+0.50(+0.79%)
Dec 12, 2017	63.71	63.71	63.69	63.69	611	+0.13(+0.20%)
Dec 11, 2017	63.56	63.56	63.56	63.56	367	+0.17(+0.28%)
Dec 08, 2017	63.42	63.42	63.32	63.39	1,831	+0.25(+0.40%)
Dec 07, 2017	63.05	63.32	63.05	63.13	3,245	+0.42(+0.67%)
Dec 06, 2017	62.73	62.73	62.72	62.72	491	-0.15(-0.24%)
Dec 05, 2017	62.99	62.99	62.87	62.87	1,354	+0.28(+0.44%)
Dec 04, 2017		62.82	62.59	62.59	5,068	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.