Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.72	59.84	59.52	59.67	6,967	+0.08(+0.13%)
Dec 28, 2018	59.48	59.65	59.27	59.59	4,539	+0.29(+0.49%)
Dec 27, 2018	58.82	59.36	58.39	59.30	5,448	+0.95(+1.62%)
Dec 26, 2018	58.16	58.41	57.78	58.35	2,720	+0.57(+0.99%)
Dec 24, 2018	57.84	58.07	57.53	57.78	738	-0.27(-0.47%)
Dec 21, 2018	58.55	58.55	58.03	58.06	10,029	-1.51(-2.53%)
Dec 20, 2018	59.52	59.64	59.29	59.56	2,716	-0.19(-0.31%)
Dec 19, 2018	60.36	60.65	59.37	59.75	11,183	-0.59(-0.98%)
Dec 18, 2018	60.56	60.63	60.23	60.34	11,001	-0.09(-0.15%)
Dec 17, 2018	60.67	60.79	60.37	60.43	3,296	-0.11(-0.17%)
Dec 14, 2018	60.53	60.63	60.53	60.54	2,869	-0.37(-0.61%)
Dec 13, 2018	61.03	61.03	60.84	60.91	5,203	-0.14(-0.22%)
Dec 12, 2018	61.12	61.37	61.05	61.05	4,585	+0.50(+0.82%)
Dec 11, 2018	60.71	60.78	60.40	60.55	6,721	+0.07(+0.12%)
Dec 10, 2018	60.51	60.52	60.06	60.47	1,851	-0.66(-1.08%)
Dec 07, 2018	61.28	61.37	61.13	61.13	76,830	-0.07(-0.11%)
Dec 06, 2018	60.57	61.20	60.44	61.20	22,178	+0.10(+0.17%)
Dec 04, 2018	61.86	61.90	61.09	61.09	2,869	-1.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.