Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.99	55.02	54.92	54.98	3,488	-0.50(-0.90%)
Mar 30, 2017	55.56	55.56	55.48	55.48	2,150	-0.48(-0.87%)
Mar 29, 2017	56.01	56.01	55.95	55.97	549	-0.10(-0.19%)
Mar 28, 2017	56.02	56.14	56.02	56.07	1,798	+0.31(+0.56%)
Mar 27, 2017	55.43	55.80	55.43	55.76	10,367	-0.01(-0.02%)
Mar 24, 2017	55.54	55.79	55.54	55.77	19,983	+0.43(+0.77%)
Mar 23, 2017	55.26	55.34	55.23	55.34	1,337	+0.12(+0.22%)
Mar 22, 2017	55.09	55.22	55.09	55.22	3,132	+0.23(+0.42%)
Mar 21, 2017	55.30	55.30	54.98	54.99	1,632	-0.09(-0.17%)
Mar 20, 2017	54.98	55.21	54.98	55.09	13,671	-0.03(-0.06%)
Mar 17, 2017	54.89	55.18	54.89	55.12	7,819	+0.21(+0.39%)
Mar 16, 2017	55.23	55.27	54.91	54.91	12,979	-0.20(-0.37%)
Mar 15, 2017	54.65	55.15	54.65	55.11	1,773	+0.56(+1.03%)
Mar 14, 2017	54.53	54.55	54.52	54.55	590	-0.25(-0.45%)
Mar 13, 2017	54.75	54.80	54.74	54.80	2,230	+0.39(+0.71%)
Mar 10, 2017	54.42	54.45	54.40	54.41	7,709	+0.42(+0.78%)
Mar 09, 2017	53.94	54.01	53.93	53.99	2,798	-0.06(-0.10%)
Mar 08, 2017	54.05	54.10	54.04	54.05	1,752	-0.25(-0.46%)
Mar 07, 2017	54.30	54.30	54.29	54.29	532	+0.09(+0.17%)
Mar 06, 2017	54.19	54.20	54.15	54.20	5,143	-0.10(-0.19%)
Mar 03, 2017	54.23	54.31	54.16	54.31	2,402	-0.04(-0.08%)
Mar 02, 2017	54.56	54.56	54.26	54.35	4,265	-0.59(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.