Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.53	61.53	61.25	61.42	1,112	-0.47(-0.76%)
May 28, 2020	61.93	62.18	61.88	61.89	3,264	+0.63(+1.03%)
May 27, 2020	61.37	61.37	61.10	61.25	4,550	+0.60(+0.98%)
May 26, 2020	60.62	60.81	60.55	60.66	22,211	+1.77(+3.00%)
May 22, 2020	58.87	58.97	58.87	58.89	2,932	+0.09(+0.15%)
May 21, 2020	58.98	58.98	58.80	58.80	943	-0.67(-1.13%)
May 20, 2020	59.54	59.65	59.33	59.47	18,465	+0.69(+1.18%)
May 19, 2020	58.88	58.88	58.78	58.78	243	-0.37(-0.63%)
May 18, 2020	58.71	59.15	58.68	59.15	1,966	+0.94(+1.61%)
May 15, 2020	58.33	58.38	57.99	58.22	15,573	-0.03(-0.05%)
May 14, 2020	57.99	58.35	57.74	58.24	1,839	-0.82(-1.40%)
May 13, 2020	59.19	59.31	59.07	59.07	4,338	+0.01(+0.02%)
May 12, 2020	59.33	59.47	59.06	59.06	23,250	-0.42(-0.70%)
May 11, 2020	59.50	59.52	59.45	59.47	1,229	+0.65(+1.11%)
May 08, 2020	58.81	58.91	58.69	58.82	3,943	+1.15(+1.99%)
May 07, 2020	57.65	57.76	57.47	57.67	28,943	+0.13(+0.22%)
May 06, 2020	58.05	58.05	57.54	57.54	685	-0.23(-0.40%)
May 05, 2020	57.92	57.92	57.78	57.78	736	+0.48(+0.83%)
May 04, 2020	57.08	57.30	56.93	57.30	10,974	-0.20(-0.35%)
May 01, 2020	57.67	57.67	57.48	57.50	5,966	-0.64(-1.09%)
Apr 30, 2020	58.43	58.50	58.11	58.14	153,952	-1.89(-3.16%)
Apr 29, 2020	60.02	60.40	60.02	60.03	14,281	+0.82(+1.38%)
Apr 28, 2020	59.62	59.62	59.22	59.22	35,781	+0.55(+0.94%)
Apr 27, 2020	58.57	58.74	58.57	58.67	668	+0.51(+0.88%)
Apr 24, 2020	58.10	58.21	57.92	58.16	5,258	+0.22(+0.38%)
Apr 23, 2020	58.20	58.50	57.94	57.94	26,151	+0.12(+0.21%)
Apr 22, 2020	57.86	57.94	57.57	57.82	27,970	+0.79(+1.39%)
Apr 21, 2020	56.94	57.53	56.91	57.03	3,995	-0.23(-0.40%)
Apr 20, 2020	57.64	57.97	57.26	57.26	16,933	-0.68(-1.18%)
Apr 17, 2020	57.98	58.00	57.53	57.94	2,426	+0.16(+0.27%)
Apr 16, 2020	57.65	57.85	57.61	57.78	7,041	-0.24(-0.41%)
Apr 15, 2020	58.04	58.23	57.87	58.02	13,123	-0.25(-0.43%)
Apr 14, 2020	58.38	58.90	58.15	58.27	3,812	+0.79(+1.37%)
Apr 13, 2020	57.50	57.60	57.15	57.48	11,831	-0.15(-0.26%)
Apr 09, 2020	57.44	57.97	57.20	57.63	5,258	+0.11(+0.19%)
Apr 08, 2020	57.55	57.74	57.18	57.52	33,666	+0.18(+0.31%)
Apr 07, 2020	58.68	58.81	57.18	57.34	20,143	+0.81(+1.43%)
Apr 06, 2020	55.84	56.80	55.71	56.53	31,506	+2.18(+4.00%)
Apr 03, 2020	54.60	54.73	54.22	54.36	10,618	-0.89(-1.61%)
Apr 02, 2020	54.80	55.36	54.67	55.25	11,630	+0.22(+0.40%)
Apr 01, 2020	55.46	55.46	55.03	55.03	4,847	-2.49(-4.33%)
Mar 31, 2020	56.99	57.75	56.88	57.52	10,472	-1.63(-2.76%)
Mar 30, 2020	58.80	59.22	58.48	59.15	16,010	+0.98(+1.68%)
Mar 27, 2020	57.98	58.85	57.77	58.18	16,483	+0.26(+0.44%)
Mar 26, 2020	57.11	58.08	56.91	57.92	33,554	+1.96(+3.50%)
Mar 25, 2020	55.19	56.42	54.74	55.96	19,673	+0.91(+1.65%)
Mar 24, 2020	55.46	55.90	54.82	55.05	51,087	+2.01(+3.78%)
Mar 23, 2020	53.56	53.56	52.52	53.04	25,137	-0.35(-0.65%)
Mar 20, 2020	54.44	54.97	52.85	53.39	53,596	+0.05(+0.10%)
Mar 19, 2020	53.40	54.01	53.11	53.33	41,817	+0.74(+1.41%)
Mar 18, 2020	52.03	53.30	51.43	52.60	14,319	-0.67(-1.25%)
Mar 17, 2020	52.70	53.80	52.19	53.26	71,455	+2.73(+5.40%)
Mar 16, 2020	50.32	51.26	50.19	50.53	24,260	-2.03(-3.86%)
Mar 13, 2020	53.36	53.36	51.31	52.56	204,474	-0.33(-0.62%)
Mar 12, 2020	54.31	54.31	52.64	52.89	21,891	-4.74(-8.22%)
Mar 11, 2020	58.17	58.57	57.55	57.62	24,324	-1.18(-2.00%)
Mar 10, 2020	58.84	59.00	57.85	58.80	25,439	+0.68(+1.17%)
Mar 09, 2020	57.57	58.65	56.53	58.12	16,016	-1.93(-3.22%)
Mar 06, 2020	59.93	60.26	59.77	60.05	22,753	-0.54(-0.89%)
Mar 05, 2020	60.47	60.76	60.47	60.60	10,315	-0.34(-0.55%)
Mar 04, 2020	60.37	60.94	60.26	60.93	20,985	+0.82(+1.36%)
Mar 03, 2020	60.12	60.75	59.73	60.11	22,670	-0.24(-0.39%)
Mar 02, 2020	59.68	60.35	59.66	60.35	8,681	+0.46(+0.78%)
Feb 28, 2020	58.89	59.89	58.71	59.89	9,606	-0.11(-0.19%)
Feb 27, 2020	60.55	60.84	60.00	60.00	3,150	-1.80(-2.91%)
Feb 26, 2020	61.96	62.18	61.80	61.80	1,137	+0.23(+0.38%)
Feb 25, 2020	62.20	62.29	61.56	61.57	2,594	-0.53(-0.85%)
Feb 24, 2020	61.72	62.37	61.72	62.10	16,708	-1.30(-2.05%)
Feb 21, 2020	63.48	63.48	63.30	63.40	2,831	-0.28(-0.43%)
Feb 20, 2020	63.74	63.78	63.43	63.67	2,819	-0.79(-1.22%)
Feb 19, 2020	64.66	64.76	64.46	64.46	1,505	-0.22(-0.34%)
Feb 18, 2020	64.83	64.93	64.63	64.68	16,091	-0.76(-1.16%)
Feb 14, 2020	65.57	65.57	65.44	65.44	2,528	-0.47(-0.71%)
Feb 13, 2020	65.92	66.05	65.91	65.91	9,453	-0.31(-0.48%)
Feb 12, 2020	66.28	66.28	66.22	66.22	888	-0.54(-0.81%)
Feb 11, 2020	66.93	66.98	66.76	66.76	2,377	+0.14(+0.22%)
Feb 10, 2020	66.57	66.61	66.53	66.61	748	-0.16(-0.25%)
Feb 07, 2020	66.89	66.96	66.73	66.78	8,797	-0.40(-0.59%)
Feb 06, 2020	67.13	67.23	67.12	67.18	4,294	+0.21(+0.32%)
Feb 05, 2020	66.92	66.98	66.84	66.96	7,922	+0.47(+0.71%)
Feb 04, 2020	66.45	66.57	66.41	66.49	11,039	+0.62(+0.94%)
Feb 03, 2020	65.97	65.97	65.87	65.87	1,669	+0.28(+0.43%)
Jan 31, 2020	65.75	65.76	65.47	65.59	33,270	-0.50(-0.75%)
Jan 30, 2020	65.79	66.09	65.78	66.09	11,081	-0.01(-0.02%)
Jan 29, 2020	66.19	66.19	66.06	66.10	4,578	-0.11(-0.17%)
Jan 28, 2020	66.01	66.21	66.01	66.21	540	+0.37(+0.57%)
Jan 27, 2020	65.86	65.94	65.84	65.84	1,476	-0.78(-1.17%)
Jan 24, 2020	66.86	66.86	66.55	66.62	4,853	-0.15(-0.23%)
Jan 23, 2020	66.71	66.77	66.54	66.77	5,935	+0.17(+0.26%)
Jan 22, 2020	66.69	66.69	66.58	66.60	1,471	+0.13(+0.19%)
Jan 21, 2020	66.55	66.62	66.47	66.47	2,832	-0.23(-0.34%)
Jan 17, 2020	66.61	66.70	66.60	66.70	4,247	-0.11(-0.16%)
Jan 16, 2020	66.69	66.80	66.69	66.80	707	+0.22(+0.33%)
Jan 15, 2020	66.68	66.69	66.58	66.58	10,859	-0.25(-0.37%)
Jan 14, 2020	66.73	66.84	66.71	66.83	2,509	-0.07(-0.11%)
Jan 13, 2020	66.88	66.90	66.88	66.90	416	+0.19(+0.28%)
Jan 10, 2020	66.89	66.90	66.71	66.71	2,022	-0.44(-0.66%)
Jan 09, 2020	67.05	67.15	67.02	67.15	1,683	+0.29(+0.43%)
Jan 08, 2020	66.83	66.97	66.83	66.86	3,441	-0.14(-0.21%)
Jan 07, 2020	67.16	67.16	66.99	67.01	2,936	+0.31(+0.47%)
Jan 06, 2020	66.47	66.70	66.47	66.70	3,917	-0.05(-0.08%)
Jan 03, 2020	66.81	66.97	66.75	66.75	2,123	-0.39(-0.58%)
Jan 02, 2020	67.15	67.26	67.09	67.14	1,382	+0.47(+0.70%)
Dec 31, 2019	66.57	66.67	66.56	66.67	1,112	+0.17(+0.25%)
Dec 30, 2019	66.85	66.85	66.48	66.50	4,182	-0.40(-0.60%)
Dec 27, 2019	66.99	66.99	66.87	66.90	1,516	-0.03(-0.05%)
Dec 26, 2019	66.94	66.94	66.94	66.94	120	+0.12(+0.18%)
Dec 24, 2019	66.82	66.82	66.81	66.82	505	-0.19(-0.28%)
Dec 23, 2019	66.97	67.01	66.97	67.01	954	-0.07(-0.10%)
Dec 20, 2019	67.09	67.09	67.07	67.07	808	-0.12(-0.17%)
Dec 19, 2019	67.09	67.25	67.09	67.19	3,022	-0.01(-0.02%)
Dec 18, 2019	67.16	67.23	67.16	67.20	2,173	-0.14(-0.20%)
Dec 17, 2019	67.23	67.34	67.23	67.34	943	+0.02(+0.03%)
Dec 16, 2019	67.28	67.34	67.26	67.32	1,993	+0.12(+0.18%)
Dec 13, 2019	67.00	67.31	66.98	67.19	12,978	-0.21(-0.31%)
Dec 12, 2019	67.40	67.51	67.29	67.40	11,695	-0.14(-0.20%)
Dec 11, 2019	67.56	67.56	67.54	67.54	2,436	+0.17(+0.25%)
Dec 10, 2019	67.33	67.52	67.33	67.37	1,433	-0.12(-0.18%)
Dec 09, 2019	67.62	67.71	67.49	67.49	735	-0.28(-0.41%)
Dec 06, 2019	67.62	67.78	67.62	67.77	8,059	+0.41(+0.61%)
Dec 05, 2019	67.41	67.42	67.29	67.36	3,147	-0.28(-0.41%)
Dec 04, 2019	67.62	67.66	67.60	67.63	2,273	+0.68(+1.02%)
Dec 03, 2019	66.58	66.95	66.58	66.95	3,691	+0.02(+0.04%)
Dec 02, 2019	66.87	66.94	66.61	66.93	39,941	+0.10(+0.15%)
Nov 29, 2019	66.88	66.88	66.83	66.83	104	-0.64(-0.94%)
Nov 27, 2019	67.45	67.53	67.45	67.46	941	-0.05(-0.07%)
Nov 26, 2019	67.41	67.51	67.41	67.51	1,497	-0.12(-0.18%)
Nov 25, 2019	67.56	67.63	67.56	67.63	576	+0.20(+0.30%)
Nov 22, 2019	67.43	67.43	67.43	67.43	313	-0.09(-0.13%)
Nov 21, 2019	67.50	67.53	67.49	67.52	1,914	+0.13(+0.19%)
Nov 20, 2019	67.34	67.39	67.31	67.39	1,313	+0.11(+0.16%)
Nov 19, 2019	67.37	67.37	67.23	67.28	2,750	-0.02(-0.03%)
Nov 18, 2019	67.15	67.35	67.15	67.30	5,796	+0.18(+0.27%)
Nov 15, 2019	67.16	67.16	67.12	67.12	1,151	+0.20(+0.29%)
Nov 14, 2019	66.76	66.92	66.76	66.92	1,594	-0.09(-0.13%)
Nov 13, 2019	66.82	67.02	66.82	67.01	1,907	-0.16(-0.24%)
Nov 12, 2019	67.11	67.21	67.11	67.17	2,563	-0.11(-0.16%)
Nov 11, 2019	67.21	67.30	67.20	67.28	1,248	+0.18(+0.27%)
Nov 08, 2019	66.92	67.10	66.92	67.10	20,619	-0.37(-0.55%)
Nov 07, 2019	67.57	67.57	67.47	67.47	1,157	+0.23(+0.35%)
Nov 06, 2019	67.19	67.23	67.17	67.23	1,828	-0.17(-0.25%)
Nov 05, 2019	67.54	67.54	67.40	67.40	1,191	-0.06(-0.08%)
Nov 04, 2019	67.39	67.46	67.39	67.46	2,611	+0.23(+0.34%)
Nov 01, 2019	67.27	67.38	67.15	67.23	2,616	+0.60(+0.90%)
Oct 31, 2019	66.60	66.63	66.45	66.63	1,891	-0.11(-0.16%)
Oct 30, 2019	66.55	66.74	66.51	66.74	3,153	+0.30(+0.45%)
Oct 29, 2019	66.32	66.44	66.32	66.44	2,248	+0.18(+0.27%)
Oct 28, 2019	66.19	66.26	66.19	66.26	4,793	-0.11(-0.17%)
Oct 25, 2019	66.34	66.37	66.28	66.37	3,035	-0.02(-0.02%)
Oct 24, 2019	66.35	66.39	66.27	66.39	2,850	-0.05(-0.08%)
Oct 23, 2019	66.56	66.56	66.40	66.44	2,802	+0.34(+0.51%)
Oct 22, 2019	66.13	66.13	66.10	66.10	367	+0.05(+0.07%)
Oct 21, 2019	66.10	66.10	66.06	66.06	1,634	+0.46(+0.70%)
Oct 18, 2019	65.46	65.60	65.43	65.60	1,360	-0.21(-0.32%)
Oct 17, 2019	65.87	65.87	65.76	65.81	984	-0.29(-0.44%)
Oct 16, 2019	65.96	66.11	65.96	66.10	3,081	+0.03(+0.05%)
Oct 15, 2019	65.88	66.20	65.88	66.07	19,149	+0.62(+0.95%)
Oct 14, 2019	65.50	65.50	65.45	65.45	2,323	-0.17(-0.26%)
Oct 11, 2019	65.45	65.79	65.45	65.62	7,640	+0.46(+0.71%)
Oct 10, 2019	65.09	65.29	65.07	65.16	6,226	-0.27(-0.42%)
Oct 09, 2019	65.48	65.48	65.38	65.44	2,846	+0.44(+0.68%)
Oct 08, 2019	65.13	65.24	64.99	64.99	6,993	-0.21(-0.32%)
Oct 07, 2019	65.39	65.52	65.20	65.20	8,671	-0.32(-0.49%)
Oct 04, 2019	65.11	65.52	65.10	65.52	2,093	+0.70(+1.08%)
Oct 03, 2019	64.60	64.82	64.54	64.82	3,664	+0.18(+0.28%)
Oct 02, 2019	64.88	64.88	64.57	64.64	15,531	-0.18(-0.28%)
Oct 01, 2019	64.85	64.91	64.77	64.83	2,716	-0.22(-0.34%)
Sep 30, 2019	64.67	65.05	64.67	65.05	6,049	-0.06(-0.10%)
Sep 27, 2019	65.33	65.33	65.10	65.11	13,815	-0.70(-1.07%)
Sep 26, 2019	65.97	66.00	65.81	65.81	10,527	-0.01(-0.01%)
Sep 25, 2019	65.72	65.87	65.67	65.82	3,999	+0.20(+0.31%)
Sep 24, 2019	65.74	65.79	65.54	65.62	16,068	+0.47(+0.72%)
Sep 23, 2019	65.05	65.18	65.03	65.15	5,341	-0.11(-0.17%)
Sep 20, 2019	65.19	65.31	65.08	65.25	28,364	+0.13(+0.20%)
Sep 19, 2019	65.08	65.28	65.08	65.12	2,700	+0.70(+1.08%)
Sep 18, 2019	64.46	64.47	64.18	64.42	2,741	-0.12(-0.19%)
Sep 17, 2019	64.26	64.54	64.26	64.54	2,155	+0.18(+0.28%)
Sep 16, 2019	64.49	64.50	64.37	64.37	2,971	-0.18(-0.28%)
Sep 13, 2019	64.46	64.62	64.44	64.54	3,872	+0.77(+1.21%)
Sep 12, 2019	63.90	63.96	63.72	63.77	26,593	+0.28(+0.44%)
Sep 11, 2019	63.56	63.56	63.48	63.50	3,284	+0.54(+0.86%)
Sep 10, 2019	62.96	63.01	62.93	62.96	3,826	-0.19(-0.30%)
Sep 09, 2019	63.25	63.25	63.13	63.15	2,181	+0.36(+0.58%)
Sep 06, 2019	62.74	62.88	62.74	62.78	1,360	+0.04(+0.07%)
Sep 05, 2019	62.72	62.87	62.71	62.74	12,550	+0.09(+0.14%)
Sep 04, 2019	62.54	62.65	62.54	62.65	9,127	+0.34(+0.54%)
Sep 03, 2019	62.28	62.36	62.24	62.31	3,015	-0.09(-0.14%)
Aug 30, 2019	62.50	62.50	62.26	62.40	2,302	+0.12(+0.18%)
Aug 29, 2019	62.35	62.35	62.25	62.29	2,207	+0.22(+0.35%)
Aug 28, 2019	62.06	62.13	62.04	62.07	1,893	+0.08(+0.13%)
Aug 27, 2019	62.15	62.19	61.99	61.99	4,220	-0.10(-0.17%)
Aug 26, 2019	62.25	62.25	62.07	62.09	11,040	+0.51(+0.82%)
Aug 23, 2019	61.68	62.04	61.59	61.59	16,851	-0.29(-0.46%)
Aug 22, 2019	61.93	61.95	61.71	61.87	5,758	-0.02(-0.03%)
Aug 21, 2019	61.99	62.04	61.89	61.89	2,282	-0.01(-0.02%)
Aug 20, 2019	62.05	62.05	61.90	61.90	2,029	-0.13(-0.20%)
Aug 19, 2019	62.14	62.26	62.03	62.03	7,212	+0.00(+0.00%)
Aug 16, 2019	61.78	62.03	61.76	62.03	9,838	+0.57(+0.93%)
Aug 15, 2019	61.51	61.51	61.33	61.46	8,706	+0.63(+1.03%)
Aug 14, 2019	61.17	61.31	60.83	60.83	5,683	-1.33(-2.14%)
Aug 13, 2019	62.01	62.76	61.94	62.16	27,367	+0.50(+0.81%)
Aug 12, 2019	61.97	61.97	61.64	61.66	2,625	-0.37(-0.60%)
Aug 09, 2019	62.22	62.24	61.87	62.04	35,690	-0.31(-0.50%)
Aug 08, 2019	61.90	62.35	61.89	62.35	17,159	+0.47(+0.75%)
Aug 07, 2019	61.59	61.88	61.58	61.88	2,315	+0.51(+0.83%)
Aug 06, 2019	61.22	61.38	61.22	61.38	1,404	+0.64(+1.06%)
Aug 05, 2019	60.92	60.92	60.62	60.73	1,640	-0.81(-1.32%)
Aug 02, 2019	61.53	61.56	61.53	61.54	523	-0.09(-0.15%)
Aug 01, 2019	61.55	61.94	61.46	61.63	5,423	+0.38(+0.62%)
Jul 31, 2019	61.62	61.65	60.89	61.25	4,135	-0.24(-0.39%)
Jul 30, 2019	61.71	61.71	61.47	61.49	1,400	-0.33(-0.54%)
Jul 29, 2019	61.79	61.83	61.78	61.83	1,643	+0.09(+0.15%)
Jul 26, 2019	61.74	61.74	61.68	61.73	1,988	+0.22(+0.36%)
Jul 25, 2019	61.86	61.86	61.51	61.51	2,033	-0.62(-1.00%)
Jul 24, 2019	62.08	62.13	62.08	62.13	2,334	+0.01(+0.01%)
Jul 23, 2019	62.17	62.17	62.12	62.12	3,150	+0.16(+0.26%)
Jul 22, 2019	62.02	62.02	61.92	61.96	1,530	-0.25(-0.40%)
Jul 19, 2019	62.39	62.39	62.21	62.21	837	+0.13(+0.21%)
Jul 18, 2019	61.49	62.08	61.49	62.08	2,160	-0.24(-0.39%)
Jul 17, 2019	62.30	62.34	62.30	62.32	2,613	+0.01(+0.01%)
Jul 16, 2019	62.39	62.40	62.28	62.31	6,562	-0.43(-0.68%)
Jul 15, 2019	62.69	62.75	62.69	62.74	1,079	-0.02(-0.02%)
Jul 12, 2019	62.64	62.75	62.63	62.75	1,255	+0.19(+0.30%)
Jul 11, 2019	62.56	62.56	62.56	62.56	117	+0.09(+0.15%)
Jul 10, 2019	62.51	62.55	62.47	62.47	10,391	+0.41(+0.66%)
Jul 09, 2019	62.05	62.10	62.00	62.06	985	-0.26(-0.41%)
Jul 08, 2019	62.39	62.39	62.32	62.32	1,970	-0.48(-0.77%)
Jul 05, 2019	62.63	62.80	62.59	62.80	1,988	-0.28(-0.44%)
Jul 03, 2019	63.05	63.10	63.05	63.08	4,081	+0.38(+0.60%)
Jul 02, 2019	62.68	62.70	62.67	62.70	1,450	+0.37(+0.59%)
Jul 01, 2019	62.40	62.41	62.34	62.34	660	+0.41(+0.66%)
Jun 28, 2019	62.03	62.04	61.92	61.93	523	+0.10(+0.16%)
Jun 27, 2019	61.77	61.84	61.73	61.84	1,710	+0.00(+0.01%)
Jun 26, 2019	62.06	62.06	61.83	61.83	2,677	-0.26(-0.42%)
Jun 25, 2019	62.38	62.38	62.05	62.09	14,584	+0.07(+0.11%)
Jun 24, 2019	62.01	62.05	61.99	62.03	1,299	-0.13(-0.21%)
Jun 21, 2019	62.13	62.26	62.12	62.15	1,465	-0.37(-0.59%)
Jun 20, 2019	62.67	62.67	62.43	62.52	9,652	+0.37(+0.59%)
Jun 19, 2019	61.84	62.16	61.84	62.16	3,630	+0.36(+0.58%)
Jun 18, 2019	61.62	61.80	61.60	61.80	2,692	+0.18(+0.29%)
Jun 17, 2019	61.64	61.65	61.62	61.62	1,897	+0.01(+0.01%)
Jun 14, 2019	61.66	61.66	61.57	61.62	1,900	-0.18(-0.29%)
Jun 13, 2019	61.79	61.79	61.79	61.79	107	+0.11(+0.18%)
Jun 12, 2019	61.81	61.81	61.68	61.68	13,440	-0.33(-0.54%)
Jun 11, 2019	62.15	62.15	61.99	62.01	12,687	-0.04(-0.07%)
Jun 10, 2019	62.10	62.10	62.06	62.06	561	+0.12(+0.20%)
Jun 07, 2019	61.69	61.94	61.69	61.94	16,574	+0.45(+0.73%)
Jun 06, 2019	61.49	61.53	61.46	61.48	4,935	+0.30(+0.49%)
Jun 05, 2019	61.36	61.36	61.18	61.18	2,541	-0.22(-0.36%)
Jun 04, 2019	60.97	61.41	60.91	61.41	1,984	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.