Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.20	65.20	65.05	65.05	1,765	-0.32(-0.49%)
May 30, 2018	65.39	65.39	65.08	65.36	9,345	+0.30(+0.46%)
May 29, 2018	65.05	65.14	65.05	65.06	1,970	-0.02(-0.03%)
May 25, 2018		65.08	65.08	65.08	0	-0.07(-0.10%)
May 24, 2018	65.10	65.15	64.97	65.15	3,072	+0.12(+0.19%)
May 23, 2018	64.91	65.03	64.91	65.03	1,617	-0.01(-0.01%)
May 22, 2018	65.07	65.07	65.04	65.04	820	-0.03(-0.05%)
May 21, 2018	64.94	65.07	64.94	65.07	892	+0.05(+0.08%)
May 18, 2018	65.10	65.12	65.01	65.02	3,556	-0.12(-0.19%)
May 17, 2018	65.23	65.27	65.14	65.14	985	-0.04(-0.06%)
May 16, 2018	65.19	65.38	65.12	65.18	10,967	+0.07(+0.10%)
May 15, 2018	65.16	65.16	65.11	65.11	388	-0.64(-0.98%)
May 14, 2018	65.68	65.77	65.68	65.76	2,155	+0.65(+1.01%)
May 10, 2018		65.10	65.10	65.10	26	+0.14(+0.22%)
May 09, 2018	64.99	65.03	64.96	64.96	23,878	-0.86(-1.30%)
May 08, 2018	65.70	65.82	65.70	65.82	4,199	+0.25(+0.38%)
May 07, 2018	65.62	65.62	65.57	65.57	6,915	+0.22(+0.34%)
May 04, 2018	65.21	65.37	65.21	65.35	744	+0.31(+0.47%)
May 03, 2018	64.88	65.06	64.88	65.04	1,472	+0.19(+0.30%)
May 02, 2018	64.97	64.97	64.85	64.85	23,412	-0.48(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.