Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	60.76	60.86	60.58	60.63	1,106	-0.54(-0.89%)
Jun 29, 2020	61.06	61.17	61.06	61.17	1,099	-0.14(-0.22%)
Jun 26, 2020	61.37	61.40	61.30	61.31	7,100	-0.44(-0.70%)
Jun 25, 2020	61.74	61.74	61.74	61.74	80	+0.53(+0.87%)
Jun 24, 2020	61.34	61.37	61.09	61.21	4,811	-1.19(-1.91%)
Jun 23, 2020	62.69	62.69	62.41	62.41	718	+0.39(+0.63%)
Jun 22, 2020	62.04	62.04	61.88	62.02	1,414	+0.09(+0.15%)
Jun 19, 2020	62.40	62.40	61.92	61.92	2,900	-0.04(-0.07%)
Jun 18, 2020	61.91	62.07	61.85	61.97	5,652	-0.28(-0.46%)
Jun 17, 2020	62.38	62.43	62.12	62.25	3,273	+0.16(+0.25%)
Jun 16, 2020	62.25	62.33	62.01	62.10	3,414	+0.81(+1.33%)
Jun 15, 2020	61.19	61.30	61.19	61.28	1,738	-0.49(-0.80%)
Jun 12, 2020	61.55	61.78	61.46	61.78	2,426	+0.64(+1.05%)
Jun 11, 2020	62.24	62.24	61.13	61.13	12,676	-1.88(-2.98%)
Jun 10, 2020	62.90	63.02	62.81	63.01	3,579	+0.12(+0.18%)
Jun 09, 2020	62.54	62.90	62.52	62.90	3,252	+0.13(+0.21%)
Jun 08, 2020	62.18	62.76	62.06	62.76	2,070	+0.62(+0.99%)
Jun 05, 2020	62.18	62.18	62.01	62.15	1,820	+0.46(+0.74%)
Jun 04, 2020	62.04	62.16	61.69	61.69	7,195	-0.52(-0.83%)
Jun 03, 2020	62.05	62.21	61.98	62.21	1,933	+0.13(+0.21%)
Jun 02, 2020	62.11	62.31	62.03	62.08	1,374	-0.04(-0.07%)
Jun 01, 2020	61.60	62.12	61.58	62.12	4,497	+0.71(+1.15%)
May 29, 2020	61.53	61.53	61.25	61.42	1,112	-0.47(-0.76%)
May 28, 2020	61.93	62.18	61.88	61.89	3,264	+0.63(+1.03%)
May 27, 2020	61.37	61.37	61.10	61.25	4,550	+0.60(+0.98%)
May 26, 2020	60.62	60.81	60.55	60.66	22,211	+1.77(+3.00%)
May 22, 2020	58.87	58.97	58.87	58.89	2,932	+0.09(+0.15%)
May 21, 2020	58.98	58.98	58.80	58.80	943	-0.67(-1.13%)
May 20, 2020	59.54	59.65	59.33	59.47	18,465	+0.69(+1.18%)
May 19, 2020	58.88	58.88	58.78	58.78	243	-0.37(-0.63%)
May 18, 2020	58.71	59.15	58.68	59.15	1,966	+0.94(+1.61%)
May 15, 2020	58.33	58.38	57.99	58.22	15,573	-0.03(-0.05%)
May 14, 2020	57.99	58.35	57.74	58.24	1,839	-0.82(-1.40%)
May 13, 2020	59.19	59.31	59.07	59.07	4,338	+0.01(+0.02%)
May 12, 2020	59.33	59.47	59.06	59.06	23,250	-0.42(-0.70%)
May 11, 2020	59.50	59.52	59.45	59.47	1,229	+0.65(+1.11%)
May 08, 2020	58.81	58.91	58.69	58.82	3,943	+1.15(+1.99%)
May 07, 2020	57.65	57.76	57.47	57.67	28,943	+0.13(+0.22%)
May 06, 2020	58.05	58.05	57.54	57.54	685	-0.23(-0.40%)
May 05, 2020	57.92	57.92	57.78	57.78	736	+0.48(+0.83%)
May 04, 2020	57.08	57.30	56.93	57.30	10,974	-0.20(-0.35%)
May 01, 2020	57.67	57.67	57.48	57.50	5,966	-0.64(-1.09%)
Apr 30, 2020	58.43	58.50	58.11	58.14	153,952	-1.89(-3.16%)
Apr 29, 2020	60.02	60.40	60.02	60.03	14,281	+0.82(+1.38%)
Apr 28, 2020	59.62	59.62	59.22	59.22	35,781	+0.55(+0.94%)
Apr 27, 2020	58.57	58.74	58.57	58.67	668	+0.51(+0.88%)
Apr 24, 2020	58.10	58.21	57.92	58.16	5,258	+0.22(+0.38%)
Apr 23, 2020	58.20	58.50	57.94	57.94	26,151	+0.12(+0.21%)
Apr 22, 2020	57.86	57.94	57.57	57.82	27,970	+0.79(+1.39%)
Apr 21, 2020	56.94	57.53	56.91	57.03	3,995	-0.23(-0.40%)
Apr 20, 2020	57.64	57.97	57.26	57.26	16,933	-0.68(-1.18%)
Apr 17, 2020	57.98	58.00	57.53	57.94	2,426	+0.16(+0.27%)
Apr 16, 2020	57.65	57.85	57.61	57.78	7,041	-0.24(-0.41%)
Apr 15, 2020	58.04	58.23	57.87	58.02	13,123	-0.25(-0.43%)
Apr 14, 2020	58.38	58.90	58.15	58.27	3,812	+0.79(+1.37%)
Apr 13, 2020	57.50	57.60	57.15	57.48	11,831	-0.15(-0.26%)
Apr 09, 2020	57.44	57.97	57.20	57.63	5,258	+0.11(+0.19%)
Apr 08, 2020	57.55	57.74	57.18	57.52	33,666	+0.18(+0.31%)
Apr 07, 2020	58.68	58.81	57.18	57.34	20,143	+0.81(+1.43%)
Apr 06, 2020	55.84	56.80	55.71	56.53	31,506	+2.18(+4.00%)
Apr 03, 2020	54.60	54.73	54.22	54.36	10,618	-0.89(-1.61%)
Apr 02, 2020	54.80	55.36	54.67	55.25	11,630	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.