Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.92	58.92	58.92	58.92	205	+0.19(+0.32%)
Jul 28, 2017	58.70	58.73	58.70	58.73	859	+0.21(+0.35%)
Jul 27, 2017	58.49	58.54	58.43	58.53	1,286	+0.54(+0.93%)
Jul 26, 2017	58.15	58.15	57.99	57.99	551	-0.28(-0.48%)
Jul 25, 2017	58.33	58.40	58.27	58.27	1,482	-0.28(-0.48%)
Jul 24, 2017	58.55	58.55	58.55	58.55	13,756	-0.11(-0.19%)
Jul 21, 2017	58.53	58.70	58.53	58.66	2,244	+0.08(+0.14%)
Jul 20, 2017	58.56	58.61	58.56	58.58	673	+0.20(+0.34%)
Jul 19, 2017	58.38	58.38	58.38	58.38	213	+0.46(+0.79%)
Jul 18, 2017	57.93	57.93	57.89	57.92	12,118	+0.22(+0.37%)
Jul 17, 2017	57.70	57.74	57.70	57.70	1,253	+0.04(+0.06%)
Jul 14, 2017	57.81	57.82	57.64	57.67	5,536	+0.10(+0.18%)
Jul 13, 2017	57.49	57.61	57.48	57.56	1,166	+0.08(+0.13%)
Jul 12, 2017	57.44	57.49	57.42	57.49	4,825	+0.45(+0.80%)
Jul 11, 2017	57.03	57.03	57.03	57.03	385	+0.20(+0.35%)
Jul 10, 2017	56.84	56.84	56.84	56.84	806	-0.11(-0.20%)
Jul 07, 2017	56.90	56.95	56.88	56.95	1,279	-0.27(-0.48%)
Jul 06, 2017	57.29	57.29	57.21	57.23	8,456	-0.20(-0.35%)
Jul 05, 2017	57.33	57.42	57.31	57.42	2,418	-0.32(-0.55%)
Jul 03, 2017	58.03	58.03	57.74	57.74	6,211	-0.20(-0.34%)
Jun 30, 2017	58.11	58.11	57.94	57.94	2,253	-0.09(-0.16%)
Jun 29, 2017	58.16	58.16	57.91	58.03	14,831	-0.50(-0.85%)
Jun 28, 2017	58.37	58.53	58.37	58.53	1,722	+0.02(+0.03%)
Jun 27, 2017	58.52	58.52	58.36	58.51	9,954	-0.27(-0.46%)
Jun 26, 2017	59.10	59.10	58.78	58.78	3,875	-0.28(-0.48%)
Jun 23, 2017	59.00	59.06	59.00	59.06	2,173	-0.14(-0.24%)
Jun 22, 2017	59.11	59.21	59.11	59.21	3,925	+0.26(+0.44%)
Jun 21, 2017	58.97	58.97	58.95	58.95	1,950	-0.07(-0.11%)
Jun 20, 2017	59.07	59.07	58.98	59.02	3,630	+0.01(+0.01%)
Jun 19, 2017	59.06	59.09	59.00	59.01	12,169	+0.21(+0.36%)
Jun 16, 2017	58.63	58.80	58.63	58.80	2,117	+0.05(+0.08%)
Jun 15, 2017	58.63	58.75	58.61	58.75	5,106	-0.42(-0.72%)
Jun 14, 2017	59.22	59.27	59.06	59.18	17,019	+0.28(+0.47%)
Jun 13, 2017	58.76	58.90	58.74	58.90	837	+0.35(+0.60%)
Jun 12, 2017	58.42	58.55	58.42	58.55	1,496	+0.46(+0.78%)
Jun 09, 2017	58.15	58.22	58.06	58.09	1,153	-0.80(-1.35%)
Jun 08, 2017	58.89	58.93	58.80	58.89	12,110	-0.30(-0.50%)
Jun 07, 2017	59.32	59.32	59.14	59.19	8,993	-0.24(-0.40%)
Jun 06, 2017	59.38	59.47	59.37	59.42	8,217	+0.39(+0.66%)
Jun 02, 2017				59.04	224	+0.85(+1.46%)
Jun 01, 2017	58.20	58.20	58.19	58.19	1,099	+0.39(+0.67%)
May 31, 2017	57.79	57.86	57.78	57.80	2,330	+0.02(+0.03%)
May 30, 2017	57.78	57.78	57.78	57.78	534	+0.29(+0.51%)
May 26, 2017	57.40	57.49	57.40	57.49	609	+0.00(+0.00%)
May 25, 2017	57.49	57.49	57.49	57.49	207	+0.19(+0.33%)
May 24, 2017	57.20	57.30	57.12	57.30	9,816	-0.14(-0.24%)
May 23, 2017	57.64	57.64	57.43	57.43	6,826	+0.13(+0.23%)
May 22, 2017	57.26	57.36	57.26	57.31	2,588	-0.17(-0.29%)
May 19, 2017	57.27	57.47	57.22	57.47	16,468	+0.09(+0.16%)
May 18, 2017	57.25	57.46	57.23	57.38	17,609	+0.33(+0.58%)
May 17, 2017	57.12	57.17	57.03	57.05	12,539	+0.34(+0.60%)
May 16, 2017	56.74	56.74	56.61	56.71	1,119	+0.21(+0.38%)
May 15, 2017	56.58	56.58	56.49	56.49	2,315	+0.19(+0.34%)
May 12, 2017	56.31	56.38	56.30	56.30	6,415	+0.35(+0.63%)
May 11, 2017	56.00	56.00	55.92	55.95	7,637	-0.07(-0.13%)
May 10, 2017	56.10	56.10	56.03	56.03	1,192	-0.15(-0.26%)
May 09, 2017	56.18	56.18	56.11	56.17	4,113	-0.10(-0.18%)
May 08, 2017	56.34	56.34	56.27	56.27	6,601	+0.25(+0.45%)
May 05, 2017	55.85	56.02	55.83	56.02	11,791	+0.40(+0.72%)
May 04, 2017	55.63	55.66	55.62	55.62	2,538	-0.07(-0.12%)
May 03, 2017	55.52	55.69	55.47	55.69	4,699	+0.08(+0.14%)
May 02, 2017	55.60	55.64	55.60	55.61	951	+0.08(+0.15%)
May 01, 2017	55.53	55.53	55.53	55.53	610	+0.03(+0.06%)
Apr 28, 2017	55.47	55.52	55.47	55.50	695	-0.20(-0.36%)
Apr 27, 2017	55.65	55.71	55.64	55.70	13,194	+0.06(+0.11%)
Apr 26, 2017	55.61	55.67	55.55	55.64	4,932	-0.17(-0.30%)
Apr 25, 2017	55.95	55.95	55.80	55.80	4,360	-0.10(-0.18%)
Apr 24, 2017	55.68	55.91	55.68	55.91	1,808	+0.33(+0.60%)
Apr 21, 2017	55.58	55.59	55.56	55.57	7,531	+0.08(+0.15%)
Apr 20, 2017	55.28	55.49	55.28	55.49	15,697	+0.05(+0.10%)
Apr 19, 2017	55.53	55.53	55.41	55.44	2,290	-0.12(-0.22%)
Apr 18, 2017	55.52	55.56	55.52	55.56	892	-0.10(-0.18%)
Apr 17, 2017	55.67	55.73	55.66	55.66	1,080	+0.63(+1.14%)
Apr 13, 2017	55.16	55.16	55.03	55.03	2,722	-0.25(-0.46%)
Apr 12, 2017	55.27	55.29	55.23	55.29	733	-0.00(-0.01%)
Apr 11, 2017	55.16	55.29	55.09	55.29	1,104	+0.30(+0.55%)
Apr 10, 2017	54.89	54.98	54.87	54.98	1,526	-0.16(-0.28%)
Apr 07, 2017	55.12	55.16	55.12	55.14	3,055	+0.22(+0.40%)
Apr 06, 2017	55.00	55.00	54.91	54.92	4,553	-0.53(-0.96%)
Apr 05, 2017	55.42	55.51	55.38	55.45	5,307	-0.14(-0.25%)
Apr 04, 2017	55.45	55.60	55.45	55.59	5,450	+0.18(+0.33%)
Apr 03, 2017	55.37	55.41	55.37	55.41	709	+0.42(+0.77%)
Mar 31, 2017	54.99	55.02	54.92	54.98	3,488	-0.50(-0.90%)
Mar 30, 2017	55.56	55.56	55.48	55.48	2,150	-0.48(-0.87%)
Mar 29, 2017	56.01	56.01	55.95	55.97	549	-0.10(-0.19%)
Mar 28, 2017	56.02	56.14	56.02	56.07	1,798	+0.31(+0.56%)
Mar 27, 2017	55.43	55.80	55.43	55.76	10,367	-0.01(-0.02%)
Mar 24, 2017	55.54	55.79	55.54	55.77	19,983	+0.43(+0.77%)
Mar 23, 2017	55.26	55.34	55.23	55.34	1,337	+0.12(+0.22%)
Mar 22, 2017	55.09	55.22	55.09	55.22	3,132	+0.23(+0.42%)
Mar 21, 2017	55.30	55.30	54.98	54.99	1,632	-0.09(-0.17%)
Mar 20, 2017	54.98	55.21	54.98	55.09	13,671	-0.03(-0.06%)
Mar 17, 2017	54.89	55.18	54.89	55.12	7,819	+0.21(+0.39%)
Mar 16, 2017	55.23	55.27	54.91	54.91	12,979	-0.20(-0.37%)
Mar 15, 2017	54.65	55.15	54.65	55.11	1,773	+0.56(+1.03%)
Mar 14, 2017	54.53	54.55	54.52	54.55	590	-0.25(-0.45%)
Mar 13, 2017	54.75	54.80	54.74	54.80	2,230	+0.39(+0.71%)
Mar 10, 2017	54.42	54.45	54.40	54.41	7,709	+0.42(+0.78%)
Mar 09, 2017	53.94	54.01	53.93	53.99	2,798	-0.06(-0.10%)
Mar 08, 2017	54.05	54.10	54.04	54.05	1,752	-0.25(-0.46%)
Mar 07, 2017	54.30	54.30	54.29	54.29	532	+0.09(+0.17%)
Mar 06, 2017	54.19	54.20	54.15	54.20	5,143	-0.10(-0.19%)
Mar 03, 2017	54.23	54.31	54.16	54.31	2,402	-0.04(-0.08%)
Mar 02, 2017	54.56	54.56	54.26	54.35	4,265	-0.59(-1.08%)
Mar 01, 2017	54.57	54.94	54.57	54.94	7,079	+0.44(+0.80%)
Feb 28, 2017	54.70	54.70	54.51	54.51	646	-0.21(-0.38%)
Feb 27, 2017	54.70	54.71	54.70	54.71	808	-0.05(-0.09%)
Feb 24, 2017	54.60	54.76	54.60	54.76	3,644	+0.12(+0.21%)
Feb 23, 2017	54.65	54.65	54.65	54.65	630	+0.27(+0.50%)
Feb 22, 2017	54.30	54.37	54.24	54.37	3,733	+0.03(+0.06%)
Feb 21, 2017	54.34	54.34	54.34	54.34	676	+0.42(+0.77%)
Feb 17, 2017		53.93	53.93	53.93	0	+0.06(+0.11%)
Feb 16, 2017	53.79	53.87	53.74	53.87	3,963	+0.02(+0.04%)
Feb 15, 2017	53.66	53.84	53.55	53.84	4,821	-0.07(-0.14%)
Feb 14, 2017	54.08	54.08	53.72	53.92	4,698	-0.49(-0.90%)
Feb 13, 2017	54.40	54.40	54.40	54.40	436	+0.08(+0.15%)
Feb 10, 2017	54.16	54.39	54.16	54.32	4,843	+0.35(+0.65%)
Feb 09, 2017	53.98	53.98	53.75	53.97	5,574	-0.14(-0.26%)
Feb 08, 2017	54.17	54.19	54.11	54.11	5,941	-0.02(-0.04%)
Feb 07, 2017	54.13	54.15	54.07	54.13	6,478	-0.02(-0.05%)
Feb 06, 2017	53.95	54.16	53.92	54.16	17,054	-0.06(-0.12%)
Feb 03, 2017	54.08	54.22	54.07	54.22	3,140	+0.25(+0.46%)
Feb 02, 2017	53.97	53.98	53.83	53.97	15,092	-0.06(-0.12%)
Feb 01, 2017	54.06	54.22	54.04	54.04	18,646	+0.14(+0.26%)
Jan 31, 2017	53.93	53.94	53.71	53.90	16,943	+0.02(+0.03%)
Jan 30, 2017	53.75	53.90	53.66	53.88	19,119	+0.11(+0.21%)
Jan 27, 2017	53.92	53.92	53.76	53.76	2,590	-0.41(-0.76%)
Jan 26, 2017	54.29	54.29	54.16	54.17	1,483	+0.02(+0.04%)
Jan 25, 2017	53.84	54.16	53.84	54.15	21,498	+0.21(+0.39%)
Jan 24, 2017	53.79	53.94	53.76	53.94	33,757	+0.08(+0.15%)
Jan 23, 2017	53.66	53.86	53.64	53.86	3,539	+0.07(+0.14%)
Jan 20, 2017	53.79	53.81	53.77	53.79	7,323	+0.28(+0.52%)
Jan 19, 2017	53.53	53.54	53.46	53.51	3,853	-0.27(-0.50%)
Jan 18, 2017	53.89	53.89	53.76	53.78	2,349	-0.17(-0.31%)
Jan 17, 2017	53.90	54.07	53.86	53.94	7,810	-0.45(-0.83%)
Jan 13, 2017		54.40	54.40	54.40	0	+0.48(+0.89%)
Jan 12, 2017	53.83	53.97	53.83	53.91	2,072	-0.25(-0.46%)
Jan 11, 2017	53.86	54.24	53.84	54.16	13,565	+0.17(+0.32%)
Jan 10, 2017	54.05	54.13	53.99	53.99	2,813	-0.16(-0.29%)
Jan 09, 2017	54.15	54.16	54.13	54.15	1,943	+0.04(+0.08%)
Jan 06, 2017	54.14	54.22	54.07	54.10	10,904	+0.07(+0.12%)
Jan 05, 2017	53.93	54.09	53.93	54.04	2,903	+0.56(+1.05%)
Jan 04, 2017	53.32	53.51	53.29	53.47	14,186	+0.76(+1.45%)
Jan 03, 2017	52.40	52.71	52.40	52.71	13,298	+0.29(+0.56%)
Dec 30, 2016		52.41	52.41	52.41	0	-0.04(-0.07%)
Dec 29, 2016	52.52	52.53	52.40	52.45	2,514	-0.28(-0.52%)
Dec 28, 2016	52.65	52.79	52.64	52.73	1,984	+0.03(+0.05%)
Dec 27, 2016	52.68	52.74	52.67	52.70	3,629	-0.16(-0.31%)
Dec 23, 2016		52.86	52.86	52.86	0	+0.13(+0.24%)
Dec 22, 2016	52.71	52.76	52.69	52.74	8,863	-0.05(-0.09%)
Dec 21, 2016	52.76	52.78	52.68	52.78	12,175	-0.21(-0.40%)
Dec 20, 2016	52.85	53.05	52.85	53.00	10,361	+0.17(+0.32%)
Dec 19, 2016	52.83	52.89	52.79	52.83	3,565	+0.76(+1.45%)
Dec 16, 2016	52.28	52.33	52.07	52.07	87,039	-0.48(-0.91%)
Dec 15, 2016	52.42	52.56	52.38	52.55	26,557	+0.02(+0.03%)
Dec 14, 2016	53.20	53.23	52.53	52.53	7,969	-1.01(-1.90%)
Dec 13, 2016	53.26	53.56	53.26	53.54	61,977	+0.96(+1.83%)
Dec 12, 2016	52.75	52.77	52.58	52.58	6,347	-0.10(-0.19%)
Dec 09, 2016	52.64	52.68	52.55	52.68	82,853	-0.04(-0.07%)
Dec 08, 2016	52.57	52.75	52.57	52.72	24,387	+0.39(+0.75%)
Dec 07, 2016	51.90	52.33	51.90	52.33	14,310	+0.49(+0.94%)
Dec 06, 2016	51.74	51.84	51.73	51.84	2,745	-0.09(-0.17%)
Dec 05, 2016	51.76	51.95	51.75	51.93	12,562	-0.13(-0.25%)
Dec 02, 2016	51.90	52.06	51.88	52.06	23,012	+0.04(+0.08%)
Dec 01, 2016	52.10	52.10	51.90	52.02	6,031	-0.68(-1.30%)
Nov 30, 2016	52.86	52.86	52.70	52.70	4,438	-0.20(-0.37%)
Nov 29, 2016	52.81	53.02	52.72	52.90	4,824	+0.29(+0.55%)
Nov 28, 2016	52.40	52.61	52.40	52.61	2,476	+0.68(+1.31%)
Nov 25, 2016	52.04	52.04	51.93	51.93	1,487	-0.53(-1.01%)
Nov 23, 2016		52.46	52.46	52.46	0	-0.11(-0.21%)
Nov 22, 2016	52.62	52.65	52.46	52.57	10,100	+0.19(+0.36%)
Nov 21, 2016	52.39	52.45	52.38	52.38	2,320	+0.22(+0.41%)
Nov 18, 2016	52.22	52.29	52.14	52.16	13,302	-0.83(-1.58%)
Nov 17, 2016	52.80	53.01	52.80	53.00	82,258	+0.60(+1.14%)
Nov 16, 2016	52.47	52.47	52.37	52.40	30,285	-0.03(-0.06%)
Nov 15, 2016	52.21	52.48	52.21	52.43	14,290	+0.04(+0.07%)
Nov 14, 2016	52.27	52.40	52.19	52.39	8,691	-0.21(-0.39%)
Nov 11, 2016	52.73	52.74	52.57	52.60	11,860	-0.40(-0.76%)
Nov 10, 2016	53.06	53.27	52.81	53.01	3,636	-0.62(-1.16%)
Nov 09, 2016	53.14	53.88	53.14	53.63	171,212	-0.07(-0.13%)
Nov 08, 2016	53.56	53.83	53.56	53.70	13,653	-0.30(-0.55%)
Nov 07, 2016	53.94	53.99	53.92	53.99	7,895	-0.03(-0.06%)
Nov 04, 2016	54.15	54.15	54.02	54.02	4,019	-0.44(-0.80%)
Nov 03, 2016	54.54	54.54	54.40	54.46	5,380	+0.14(+0.26%)
Nov 02, 2016	54.52	54.60	54.32	54.32	5,818	-0.13(-0.23%)
Nov 01, 2016	54.51	54.51	54.31	54.44	23,680	-0.04(-0.07%)
Oct 31, 2016	54.43	54.51	54.34	54.48	4,799	+0.07(+0.13%)
Oct 28, 2016	54.27	54.44	54.27	54.41	1,358	-0.07(-0.13%)
Oct 27, 2016	54.51	54.56	54.41	54.48	6,036	-0.19(-0.35%)
Oct 26, 2016	54.67	54.68	54.58	54.67	7,384	+0.05(+0.10%)
Oct 25, 2016	54.52	54.61	54.38	54.61	10,179	+0.11(+0.20%)
Oct 24, 2016	54.47	54.52	54.47	54.50	1,556	+0.12(+0.22%)
Oct 21, 2016	54.21	54.39	54.21	54.38	13,987	-0.05(-0.09%)
Oct 20, 2016	54.39	54.43	54.33	54.43	4,662	+0.26(+0.48%)
Oct 19, 2016	54.26	54.28	54.17	54.17	4,295	+0.25(+0.47%)
Oct 18, 2016	53.92	53.92	53.92	53.92	446	+0.27(+0.50%)
Oct 14, 2016	53.65	53.65	53.65	53.65	340	+0.05(+0.10%)
Oct 12, 2016	53.54	53.72	53.54	53.60	173	-0.18(-0.33%)
Oct 11, 2016	53.86	53.90	53.73	53.78	3,815	-0.36(-0.66%)
Oct 10, 2016	54.14	54.14	54.14	54.14	281	+0.23(+0.43%)
Oct 07, 2016	53.90	53.90	53.90	53.90	146	-0.20(-0.37%)
Oct 06, 2016	54.06	54.11	53.95	54.10	4,702	-0.43(-0.79%)
Oct 05, 2016	54.47	54.53	54.47	54.53	2,701	-0.05(-0.10%)
Oct 04, 2016	54.82	54.86	54.59	54.59	1,622	-0.46(-0.84%)
Oct 03, 2016	55.01	55.07	55.01	55.05	7,189	-0.20(-0.36%)
Sep 30, 2016	55.02	55.28	55.02	55.25	1,231	+0.02(+0.03%)
Sep 29, 2016	55.23	55.23	55.23	55.23	232	-0.59(-1.06%)
Sep 28, 2016	55.95	55.95	55.64	55.83	4,168	-0.13(-0.24%)
Sep 27, 2016	55.80	55.99	55.80	55.96	1,987	+0.74(+1.34%)
Sep 26, 2016	55.29	55.29	55.23	55.22	1,029	-0.27(-0.49%)
Sep 23, 2016	55.49	55.49	55.49	55.49	738	-0.57(-1.01%)
Sep 22, 2016	56.19	56.19	55.95	56.06	1,326	+0.53(+0.95%)
Sep 21, 2016	55.32	55.53	55.11	55.53	23,802	+1.53(+2.83%)
Sep 20, 2016	54.08	54.14	54.00	54.00	3,752	+0.67(+1.26%)
Sep 19, 2016	53.45	53.45	53.33	53.33	1,053	+0.28(+0.52%)
Sep 16, 2016	53.19	53.21	53.04	53.05	2,275	-0.42(-0.79%)
Sep 15, 2016	53.01	53.47	53.01	53.47	931	+0.48(+0.90%)
Sep 14, 2016	53.07	53.21	53.00	53.00	1,406	-0.34(-0.64%)
Sep 13, 2016	53.70	53.70	53.26	53.34	2,989	-0.72(-1.33%)
Sep 12, 2016	53.72	54.08	53.72	54.06	1,867	+0.63(+1.18%)
Sep 09, 2016	53.75	53.76	53.43	53.43	2,356	-0.95(-1.75%)
Sep 08, 2016	54.60	54.60	54.38	54.38	2,890	-0.32(-0.59%)
Sep 07, 2016	54.80	54.94	54.69	54.70	11,396	+0.47(+0.87%)
Sep 06, 2016	53.88	54.23	53.88	54.23	3,508	+0.69(+1.29%)
Sep 02, 2016	53.58	53.54	53.54	53.54	2,672	+0.30(+0.57%)
Sep 01, 2016	53.13	53.23	53.04	53.23	5,031	+0.55(+1.04%)
Aug 31, 2016	52.79	52.80	52.56	52.68	7,087	-0.21(-0.39%)
Aug 30, 2016	53.03	53.04	52.85	52.89	17,514	-0.23(-0.44%)
Aug 29, 2016	53.02	53.15	53.02	53.12	1,646	-0.30(-0.55%)
Aug 26, 2016	53.82	53.82	53.32	53.42	7,789	-0.65(-1.20%)
Aug 25, 2016	54.00	54.07	54.00	54.07	11,043	-0.07(-0.13%)
Aug 24, 2016	54.34	54.34	54.13	54.14	54,581	-0.13(-0.25%)
Aug 23, 2016	54.36	54.36	54.26	54.27	896	+0.62(+1.15%)
Aug 22, 2016	53.60	53.65	53.59	53.65	899	+0.41(+0.78%)
Aug 19, 2016	53.19	53.32	53.19	53.24	1,649	-0.66(-1.22%)
Aug 18, 2016	53.78	53.94	53.78	53.89	17,416	-0.33(-0.61%)
Aug 17, 2016	54.08	54.23	54.08	54.23	579	+0.12(+0.22%)
Aug 16, 2016	54.09	54.11	54.09	54.11	983	-0.36(-0.66%)
Aug 15, 2016	54.43	54.47	54.42	54.47	15,736	+0.19(+0.36%)
Aug 12, 2016	54.45	54.45	54.27	54.27	2,009	+0.01(+0.02%)
Aug 11, 2016	54.40	54.40	54.24	54.26	37,145	+0.12(+0.22%)
Aug 10, 2016	54.25	54.25	54.15	54.15	682	+0.37(+0.68%)
Aug 09, 2016	53.83	53.83	53.78	53.78	337	+0.51(+0.95%)
Aug 08, 2016	53.29	53.29	53.26	53.27	3,097	-0.46(-0.86%)
Aug 05, 2016	53.67	53.73	53.67	53.73	1,297	+0.07(+0.13%)
Aug 04, 2016	53.61	53.67	53.61	53.66	644	+0.12(+0.22%)
Aug 03, 2016	53.52	53.54	53.52	53.54	799	-0.28(-0.52%)
Aug 02, 2016	53.89	53.89	53.75	53.82	3,095	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.