Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	61.62	61.65	60.89	61.25	4,135	-0.24(-0.39%)
Jul 30, 2019	61.71	61.71	61.47	61.49	1,400	-0.33(-0.54%)
Jul 29, 2019	61.79	61.83	61.78	61.83	1,643	+0.09(+0.15%)
Jul 26, 2019	61.74	61.74	61.68	61.73	1,988	+0.22(+0.36%)
Jul 25, 2019	61.86	61.86	61.51	61.51	2,033	-0.62(-1.00%)
Jul 24, 2019	62.08	62.13	62.08	62.13	2,334	+0.01(+0.01%)
Jul 23, 2019	62.17	62.17	62.12	62.12	3,150	+0.16(+0.26%)
Jul 22, 2019	62.02	62.02	61.92	61.96	1,530	-0.25(-0.40%)
Jul 19, 2019	62.39	62.39	62.21	62.21	837	+0.13(+0.21%)
Jul 18, 2019	61.49	62.08	61.49	62.08	2,160	-0.24(-0.39%)
Jul 17, 2019	62.30	62.34	62.30	62.32	2,613	+0.01(+0.01%)
Jul 16, 2019	62.39	62.40	62.28	62.31	6,562	-0.43(-0.68%)
Jul 15, 2019	62.69	62.75	62.69	62.74	1,079	-0.02(-0.02%)
Jul 12, 2019	62.64	62.75	62.63	62.75	1,255	+0.19(+0.30%)
Jul 11, 2019	62.56	62.56	62.56	62.56	117	+0.09(+0.15%)
Jul 10, 2019	62.51	62.55	62.47	62.47	10,391	+0.41(+0.66%)
Jul 09, 2019	62.05	62.10	62.00	62.06	985	-0.26(-0.41%)
Jul 08, 2019	62.39	62.39	62.32	62.32	1,970	-0.48(-0.77%)
Jul 05, 2019	62.63	62.80	62.59	62.80	1,988	-0.28(-0.44%)
Jul 03, 2019	63.05	63.10	63.05	63.08	4,081	+0.38(+0.60%)
Jul 02, 2019	62.68	62.70	62.67	62.70	1,450	+0.37(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.