Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.32	59.54	59.32	59.49	1,779	+0.33(+0.57%)
Aug 30, 2017	59.15	59.15	59.15	59.15	512	-0.21(-0.35%)
Aug 29, 2017	59.37	59.37	59.36	59.36	814	+0.07(+0.12%)
Aug 28, 2017	59.29	59.29	59.29	59.29	483	+0.16(+0.27%)
Aug 25, 2017	59.07	59.13	59.07	59.13	629	+0.21(+0.35%)
Aug 24, 2017	59.06	59.06	58.92	58.92	432	-0.27(-0.45%)
Aug 23, 2017	59.23	59.23	59.19	59.19	501	+0.08(+0.14%)
Aug 22, 2017	59.04	59.11	59.01	59.11	19,139	-0.14(-0.24%)
Aug 21, 2017	59.21	59.25	59.21	59.25	1,251	+0.07(+0.13%)
Aug 18, 2017	59.17	59.29	59.15	59.18	3,223	+0.17(+0.28%)
Aug 17, 2017	59.04	59.19	58.94	59.01	25,204	-0.13(-0.22%)
Aug 16, 2017	59.14	59.14	59.14	59.14	755	+0.20(+0.33%)
Aug 14, 2017				58.95	386	+0.04(+0.06%)
Aug 11, 2017	58.76	58.91	58.76	58.91	1,554	-0.00(-0.01%)
Aug 10, 2017	59.05	59.08	58.84	58.91	11,411	-0.14(-0.24%)
Aug 09, 2017	59.14	59.14	58.99	59.06	2,331	-0.25(-0.42%)
Aug 08, 2017	59.29	59.31	59.27	59.31	1,010	-0.08(-0.13%)
Aug 07, 2017	59.31	59.39	59.30	59.38	2,301	-0.11(-0.19%)
Aug 04, 2017	59.44	59.49	59.33	59.49	1,086	-0.13(-0.22%)
Aug 03, 2017	59.44	59.62	59.44	59.62	8,795	+0.38(+0.64%)
Aug 02, 2017	59.25	59.38	59.24	59.24	15,390	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.