Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.79	52.80	52.56	52.68	7,087	-0.21(-0.39%)
Aug 30, 2016	53.03	53.04	52.85	52.89	17,514	-0.23(-0.44%)
Aug 29, 2016	53.02	53.15	53.02	53.12	1,646	-0.30(-0.55%)
Aug 26, 2016	53.82	53.82	53.32	53.42	7,789	-0.65(-1.20%)
Aug 25, 2016	54.00	54.07	54.00	54.07	11,043	-0.07(-0.13%)
Aug 24, 2016	54.34	54.34	54.13	54.14	54,581	-0.13(-0.25%)
Aug 23, 2016	54.36	54.36	54.26	54.27	896	+0.62(+1.15%)
Aug 22, 2016	53.60	53.65	53.59	53.65	899	+0.41(+0.78%)
Aug 19, 2016	53.19	53.32	53.19	53.24	1,649	-0.66(-1.22%)
Aug 18, 2016	53.78	53.94	53.78	53.89	17,416	-0.33(-0.61%)
Aug 17, 2016	54.08	54.23	54.08	54.23	579	+0.12(+0.22%)
Aug 16, 2016	54.09	54.11	54.09	54.11	983	-0.36(-0.66%)
Aug 15, 2016	54.43	54.47	54.42	54.47	15,736	+0.19(+0.36%)
Aug 12, 2016	54.45	54.45	54.27	54.27	2,009	+0.01(+0.02%)
Aug 11, 2016	54.40	54.40	54.24	54.26	37,145	+0.12(+0.22%)
Aug 10, 2016	54.25	54.25	54.15	54.15	682	+0.37(+0.68%)
Aug 09, 2016	53.83	53.83	53.78	53.78	337	+0.51(+0.95%)
Aug 08, 2016	53.29	53.29	53.26	53.27	3,097	-0.46(-0.86%)
Aug 05, 2016	53.67	53.73	53.67	53.73	1,297	+0.07(+0.13%)
Aug 04, 2016	53.61	53.67	53.61	53.66	644	+0.12(+0.22%)
Aug 03, 2016	53.52	53.54	53.52	53.54	799	-0.28(-0.52%)
Aug 02, 2016	53.89	53.89	53.75	53.82	3,095	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.