Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.50	62.50	62.26	62.40	2,302	+0.12(+0.18%)
Aug 29, 2019	62.35	62.35	62.25	62.29	2,207	+0.22(+0.35%)
Aug 28, 2019	62.06	62.13	62.04	62.07	1,893	+0.08(+0.13%)
Aug 27, 2019	62.15	62.19	61.99	61.99	4,220	-0.10(-0.17%)
Aug 26, 2019	62.25	62.25	62.07	62.09	11,040	+0.51(+0.82%)
Aug 23, 2019	61.68	62.04	61.59	61.59	16,851	-0.29(-0.46%)
Aug 22, 2019	61.93	61.95	61.71	61.87	5,758	-0.02(-0.03%)
Aug 21, 2019	61.99	62.04	61.89	61.89	2,282	-0.01(-0.02%)
Aug 20, 2019	62.05	62.05	61.90	61.90	2,029	-0.13(-0.20%)
Aug 19, 2019	62.14	62.26	62.03	62.03	7,212	+0.00(+0.00%)
Aug 16, 2019	61.78	62.03	61.76	62.03	9,838	+0.57(+0.93%)
Aug 15, 2019	61.51	61.51	61.33	61.46	8,706	+0.63(+1.03%)
Aug 14, 2019	61.17	61.31	60.83	60.83	5,683	-1.33(-2.14%)
Aug 13, 2019	62.01	62.76	61.94	62.16	27,367	+0.50(+0.81%)
Aug 12, 2019	61.97	61.97	61.64	61.66	2,625	-0.37(-0.60%)
Aug 09, 2019	62.22	62.24	61.87	62.04	35,690	-0.31(-0.50%)
Aug 08, 2019	61.90	62.35	61.89	62.35	17,159	+0.47(+0.75%)
Aug 07, 2019	61.59	61.88	61.58	61.88	2,315	+0.51(+0.83%)
Aug 06, 2019	61.22	61.38	61.22	61.38	1,404	+0.64(+1.06%)
Aug 05, 2019	60.92	60.92	60.62	60.73	1,640	-0.81(-1.32%)
Aug 02, 2019	61.53	61.56	61.53	61.54	523	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.